Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6050 | 101,700 | |
| 2020-01-07 | BWM.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5900 | $0.6000 | 131,600 | |
| 2020-01-06 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 120,000 | |
| 2020-01-03 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 130,000 | |
| 2020-01-02 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 122,000 |