Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 180,100 | |
| 2025-03-07 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 200,000 | |
| 2025-03-06 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 139,800 | |
| 2025-03-05 | BWM.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 243,800 | |
| 2025-03-04 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 456,600 | |
| 2025-03-03 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 220,000 | |
| 2025-02-28 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4200 | $0.4350 | 125,800 | |
| 2025-02-27 | BWM.SI | SGD | $0.4300 | $0.4000 | $0.4350 | $0.4050 | $0.4350 | 64,700 | |
| 2025-02-26 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 40,400 | |
| 2025-02-25 | BWM.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4350 | $0.4550 | 21,600 | |
| 2025-02-24 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2025-02-21 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-02-20 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4350 | $0.4500 | 6,000 | |
| 2025-02-19 | BWM.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 24,500 | |
| 2025-02-18 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4500 | 7,700 | |
| 2025-02-17 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-02-14 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4550 | 24,600 | |
| 2025-02-13 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 13,700 | |
| 2025-02-12 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4600 | 127,700 | |
| 2025-02-11 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 44,100 | |
| 2025-02-10 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 42,200 | |
| 2025-02-07 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 5,200 | |
| 2025-02-06 | BWM.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 10,300 | |
| 2025-02-05 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 10,000 | |
| 2025-02-04 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-02-03 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-01-31 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4600 | 2,300 | |
| 2025-01-28 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-01-27 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-01-24 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 148,000 | |
| 2025-01-23 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 180,800 | |
| 2025-01-22 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 148,400 | |
| 2025-01-21 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 179,400 | |
| 2025-01-20 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4600 | 169,400 | |
| 2025-01-17 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4600 | 148,400 | |
| 2025-01-16 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 145,000 | |
| 2025-01-15 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 157,000 | |
| 2025-01-14 | BWM.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 145,100 | |
| 2025-01-13 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 155,100 | |
| 2025-01-10 | BWM.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 150,200 | |
| 2025-01-09 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4600 | 4,000 | |
| 2025-01-08 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 149,200 | |
| 2025-01-07 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 204,000 | |
| 2025-01-06 | BWM.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4450 | $0.4500 | 200,600 | |
| 2025-01-03 | BWM.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4450 | $0.4500 | 95,900 | |
| 2025-01-02 | BWM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 72,000 | |
| 2024-12-31 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 144,700 | |
| 2024-12-30 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 149,000 | |
| 2024-12-27 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 150,000 | |
| 2024-12-26 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 149,000 |