Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BWM.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3650 | $0.3900 | 129,400 | |
| 2024-07-01 | BWM.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 75,000 | |
| 2024-06-28 | BWM.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 60,000 | |
| 2024-06-27 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 55,600 | |
| 2024-06-26 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 60,400 | |
| 2024-06-25 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 58,100 | |
| 2024-06-24 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 70,000 | |
| 2024-06-21 | BWM.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 102,200 | |
| 2024-06-20 | BWM.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.3900 | 103,700 | |
| 2024-06-19 | BWM.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 136,300 | |
| 2024-06-18 | BWM.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 101,200 | |
| 2024-06-14 | BWM.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-06-13 | BWM.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-06-12 | BWM.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 1,000 | |
| 2024-06-11 | BWM.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3900 | 55,300 | |
| 2024-06-10 | BWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-06-07 | BWM.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 5,200 | |
| 2024-06-06 | BWM.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3550 | $0.3850 | 19,900 | |
| 2024-06-05 | BWM.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.3350 | $0.3600 | 57,600 | |
| 2024-06-04 | BWM.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3850 | 12,000 | |
| 2024-06-03 | BWM.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.3350 | $0.3600 | 52,100 | |
| 2024-05-31 | BWM.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3850 | 50,200 | |
| 2024-05-30 | BWM.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 45,100 | |
| 2024-05-29 | BWM.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3900 | 100 | |
| 2024-05-28 | BWM.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3900 | 100 | |
| 2024-05-27 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3350 | $0.3900 | 100 | |
| 2024-05-24 | BWM.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 1,000 | |
| 2024-05-23 | BWM.SI | SGD | $0.3350 | $0.3350 | $0.3750 | $0.3350 | $0.3750 | 120,100 | |
| 2024-05-21 | BWM.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3450 | $0.3850 | 11,300 | |
| 2024-05-20 | BWM.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 20,000 | |
| 2024-05-17 | BWM.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 44,200 | |
| 2024-05-16 | BWM.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.3350 | $0.3550 | 30,700 | |
| 2024-05-15 | BWM.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3550 | $0.3650 | 68,400 | |
| 2024-05-14 | BWM.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 20,000 | |
| 2024-05-13 | BWM.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3850 | 100 | |
| 2024-05-10 | BWM.SI | SGD | XD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,600 |
| 2024-05-09 | BWM.SI | SGD | XD | $0.3250 | $0.3200 | $0.4000 | $0.3250 | $0.3500 | 300 |
| 2024-05-08 | BWM.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 50,400 |
| 2024-05-07 | BWM.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 50,100 |
| 2024-05-06 | BWM.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 200 |
| 2024-05-03 | BWM.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3500 | 100 |
| 2024-05-02 | BWM.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 |
| 2024-04-30 | BWM.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2024-04-29 | BWM.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 6,300 | |
| 2024-04-26 | BWM.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3250 | $0.3400 | 31,500 | |
| 2024-04-25 | BWM.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2024-04-24 | BWM.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3850 | 10,000 | |
| 2024-04-23 | BWM.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-04-22 | BWM.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 17,600 | |
| 2024-04-19 | BWM.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.2950 | $0.3600 | 225,100 |