Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 161,400 | |
| 2024-12-23 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 169,800 | |
| 2024-12-20 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 201,800 | |
| 2024-12-19 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 176,400 | |
| 2024-12-18 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 213,600 | |
| 2024-12-17 | BWM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 150,000 | |
| 2024-12-16 | BWM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 227,800 | |
| 2024-12-13 | BWM.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 172,000 | |
| 2024-12-12 | BWM.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 29,900 | |
| 2024-12-11 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 210,000 | |
| 2024-12-10 | BWM.SI | SGD | $0.4100 | $0.3900 | $0.4250 | $0.4000 | $0.4100 | 299,200 | |
| 2024-12-09 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 153,400 | |
| 2024-12-06 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4400 | 150,000 | |
| 2024-12-05 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4450 | 150,000 | |
| 2024-12-04 | BWM.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4250 | $0.4400 | 247,900 | |
| 2024-12-03 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 205,600 | |
| 2024-12-02 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 180,000 | |
| 2024-11-29 | BWM.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 94,300 | |
| 2024-11-28 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 3,100 | |
| 2024-11-27 | BWM.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2024-11-26 | BWM.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4000 | $0.4250 | 53,300 | |
| 2024-11-25 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-11-22 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-11-21 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-11-20 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-11-19 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 100 | |
| 2024-11-18 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 112,500 | |
| 2024-11-15 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 3,000 | |
| 2024-11-14 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 4,700 | |
| 2024-11-13 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 800 | |
| 2024-11-12 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 46,700 | |
| 2024-11-11 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 100 | |
| 2024-11-08 | BWM.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 12,800 | |
| 2024-11-07 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 85,100 | |
| 2024-11-06 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 150,000 | |
| 2024-11-05 | BWM.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 194,100 | |
| 2024-11-04 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 26,400 | |
| 2024-11-01 | BWM.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 150,000 | |
| 2024-10-30 | BWM.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 219,500 | |
| 2024-10-29 | BWM.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.3950 | $0.4200 | 200 | |
| 2024-10-28 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 52,700 | |
| 2024-10-25 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4450 | $0.3950 | $0.4100 | 254,900 | |
| 2024-10-24 | BWM.SI | SGD | $0.4500 | $0.3950 | $0.4500 | $0.3950 | $0.4500 | 280,100 | |
| 2024-10-23 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-22 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 27,200 | |
| 2024-10-21 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-18 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-17 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 9,000 | |
| 2024-10-16 | BWM.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-15 | BWM.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |