Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BWM.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-04-17 | BWM.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2024-04-16 | BWM.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3000 | $0.3400 | 100,500 | |
| 2024-04-15 | BWM.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 5,600 | |
| 2024-04-12 | BWM.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 6,200 | |
| 2024-04-11 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 2,800 | |
| 2024-04-09 | BWM.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 18,200 | |
| 2024-04-08 | BWM.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 13,700 | |
| 2024-04-05 | BWM.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 100 | |
| 2024-04-04 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 25,000 | |
| 2024-04-03 | BWM.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 11,100 | |
| 2024-04-02 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 34,300 | |
| 2024-04-01 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 40,000 | |
| 2024-03-28 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 10,000 | |
| 2024-03-27 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-03-26 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-03-25 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-03-22 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 46,600 | |
| 2024-03-21 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-03-20 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 40,000 | |
| 2024-03-19 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-03-18 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-03-15 | BWM.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 100 | |
| 2024-03-14 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 25,600 | |
| 2024-03-13 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 14,100 | |
| 2024-03-12 | BWM.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2600 | $0.3000 | 2,000 | |
| 2024-03-11 | BWM.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2600 | $0.2950 | 1,000 | |
| 2024-03-08 | BWM.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2600 | $0.2950 | 4,700 | |
| 2024-03-07 | BWM.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-03-06 | BWM.SI | SGD | $0.2700 | $0.2050 | $0.2700 | $0.2700 | $0.2950 | 8,000 | |
| 2024-03-05 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2024-03-04 | BWM.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 1,500 | |
| 2024-03-01 | BWM.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 23,100 | |
| 2024-02-29 | BWM.SI | SGD | $0.4850 | $0.3850 | $0.4850 | $0.3000 | $0.4850 | 143,000 | |
| 2024-02-28 | BWM.SI | SGD | $0.3850 | $0.2900 | $0.4850 | $0.2400 | $0.3800 | 92,400 | |
| 2024-02-27 | BWM.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 100 | |
| 2024-02-26 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2950 | 4,000 | |
| 2024-02-23 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2024-02-22 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-21 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-20 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-19 | BWM.SI | SGD | $0.2900 | $0.2400 | $0.2900 | $0.2500 | $0.2900 | 400 | |
| 2024-02-16 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-15 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2024-02-14 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-13 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 100 | |
| 2024-02-09 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-02-08 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-02-07 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-06 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 |