Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BWM.SI | SGD | $0.2250 | $0.2100 | $0.2500 | $0.2200 | $0.2450 | 5,600 | |
| 2023-11-22 | BWM.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-11-21 | BWM.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-11-20 | BWM.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 15,000 | |
| 2023-11-17 | BWM.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2100 | $0.2400 | 59,000 | |
| 2023-11-16 | BWM.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2500 | 22,500 | |
| 2023-11-15 | BWM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 100 | |
| 2023-11-14 | BWM.SI | SGD | $0.2250 | $0.2100 | $0.2450 | $0.2250 | $0.2400 | 32,200 | |
| 2023-11-10 | BWM.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 6,700 | |
| 2023-11-09 | BWM.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2100 | $0.2400 | 61,000 | |
| 2023-11-08 | BWM.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2023-11-07 | BWM.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2450 | 29,000 | |
| 2023-11-06 | BWM.SI | SGD | $0.2200 | $0.2050 | $0.2350 | $0.2200 | $0.2350 | 27,800 | |
| 2023-11-03 | BWM.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2450 | $0.2500 | 200 | |
| 2023-11-02 | BWM.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2050 | $0.2500 | 23,400 | |
| 2023-11-01 | BWM.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 21,900 | |
| 2023-10-31 | BWM.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 3,000 | |
| 2023-10-30 | BWM.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2450 | 3,000 | |
| 2023-10-27 | BWM.SI | SGD | $0.2050 | $0.2050 | $0.2350 | $0.2050 | $0.2350 | 20,100 | |
| 2023-10-26 | BWM.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 100 | |
| 2023-10-25 | BWM.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.2100 | $0.2450 | 20,200 | |
| 2023-10-24 | BWM.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2150 | $0.2500 | 2,200 | |
| 2023-10-23 | BWM.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.2100 | $0.2450 | 20,200 | |
| 2023-10-20 | BWM.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 100 | |
| 2023-10-19 | BWM.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 10,200 | |
| 2023-10-18 | BWM.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 10,700 | |
| 2023-10-17 | BWM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2400 | 1,500 | |
| 2023-10-16 | BWM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-10-13 | BWM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-10-12 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2500 | 6,000 | |
| 2023-10-11 | BWM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-10-10 | BWM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-10-09 | BWM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-10-06 | BWM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-10-05 | BWM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-10-04 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2450 | 500 | |
| 2023-10-03 | BWM.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2300 | $0.2450 | 1,000 | |
| 2023-10-02 | BWM.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2050 | $0.2500 | 5,000 | |
| 2023-09-29 | BWM.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2050 | $0.2500 | 6,100 | |
| 2023-09-28 | BWM.SI | SGD | $0.2250 | $0.2100 | $0.2450 | $0.2050 | $0.2300 | 2,400 | |
| 2023-09-27 | BWM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 100 | |
| 2023-09-26 | BWM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 5,000 | |
| 2023-09-25 | BWM.SI | SGD | $0.2300 | $0.2100 | $0.2450 | $0.2100 | $0.2450 | 10,800 | |
| 2023-09-22 | BWM.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2100 | $0.2450 | 8,100 | |
| 2023-09-21 | BWM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-09-20 | BWM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 6,000 | |
| 2023-09-19 | BWM.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2100 | $0.2350 | 40,700 | |
| 2023-09-18 | BWM.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2050 | $0.2350 | 161,100 | |
| 2023-09-15 | BWM.SI | SGD | $0.2550 | $0.2100 | $0.2550 | $0.2150 | $0.2500 | 26,200 | |
| 2023-09-14 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 |