Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2023-09-12 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2100 | $0.2800 | 100 | |
| 2023-09-11 | BWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2023-09-08 | BWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2023-09-07 | BWM.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 30,000 | |
| 2023-09-06 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-09-05 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2800 | 100 | |
| 2023-09-04 | BWM.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 32,500 | |
| 2023-08-31 | BWM.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2023-08-30 | BWM.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2023-08-29 | BWM.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2023-08-28 | BWM.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1930 | $0.3050 | 0 | |
| 2023-08-25 | BWM.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.1900 | $0.3150 | 100 | |
| 2023-08-24 | BWM.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 40,200 | |
| 2023-08-23 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2023-08-22 | BWM.SI | SGD | $0.2800 | $0.2400 | $0.2800 | $0.2050 | $0.2800 | 4,100 | |
| 2023-08-21 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 3,400 | |
| 2023-08-18 | BWM.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2050 | $0.2500 | 2,000 | |
| 2023-08-17 | BWM.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 6,500 | |
| 2023-08-16 | BWM.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2100 | $0.2500 | 4,600 | |
| 2023-08-15 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2700 | $0.2100 | $0.2800 | 29,200 | |
| 2023-08-14 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2023-08-11 | BWM.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 36,800 | |
| 2023-08-10 | BWM.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2600 | $0.3150 | 100 | |
| 2023-08-08 | BWM.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2450 | $0.3150 | 100 | |
| 2023-08-07 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.3000 | $0.2050 | $0.3000 | 39,100 | |
| 2023-08-04 | BWM.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-08-03 | BWM.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-08-02 | BWM.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2800 | 3,300 | |
| 2023-08-01 | BWM.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2100 | $0.2600 | 5,900 | |
| 2023-07-31 | BWM.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-07-28 | BWM.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-07-27 | BWM.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2200 | $0.2750 | 1,000 | |
| 2023-07-26 | BWM.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.2500 | $0.2800 | 2,700 | |
| 2023-07-25 | BWM.SI | SGD | $0.2100 | $0.2100 | $0.2800 | $0.2100 | $0.2750 | 39,600 | |
| 2023-07-24 | BWM.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2023-07-21 | BWM.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2023-07-20 | BWM.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2023-07-19 | BWM.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2023-07-18 | BWM.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-07-17 | BWM.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.2900 | $0.3300 | 200 | |
| 2023-07-14 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-07-13 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 1,000 | |
| 2023-07-12 | BWM.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3100 | 5,800 | |
| 2023-07-11 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2500 | $0.2800 | 6,500 | |
| 2023-07-10 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-07-07 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-07-06 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-07-05 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-07-04 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 400 |