Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-21 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-20 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-19 | BWM.SI | SGD | $0.2900 | $0.2400 | $0.2900 | $0.2500 | $0.2900 | 400 | |
| 2024-02-16 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-15 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2024-02-14 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-13 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 100 | |
| 2024-02-09 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-02-08 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-02-07 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-06 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-05 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-02 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-02-01 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-01-31 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-01-30 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-01-29 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 5,000 | |
| 2024-01-26 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-01-25 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-01-24 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-01-23 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-01-22 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-01-19 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-01-18 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-01-17 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-01-16 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-01-15 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-01-12 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2024-01-11 | BWM.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2100 | $0.2900 | 500 | |
| 2024-01-10 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2024-01-09 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-01-08 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-01-05 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2024-01-04 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-01-03 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2024-01-02 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2023-12-29 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2023-12-28 | BWM.SI | SGD | $0.2900 | $0.2200 | $0.2900 | $0.2450 | $0.2900 | 300 | |
| 2023-12-27 | BWM.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2850 | 400 | |
| 2023-12-26 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2900 | $0.2400 | $0.2900 | 10,900 | |
| 2023-12-22 | BWM.SI | SGD | $0.2900 | $0.2200 | $0.2900 | $0.2300 | $0.2900 | 200 | |
| 2023-12-21 | BWM.SI | SGD | $0.2900 | $0.2100 | $0.2900 | $0.2200 | $0.2900 | 200 | |
| 2023-12-20 | BWM.SI | SGD | $0.2900 | $0.2050 | $0.2900 | $0.2200 | $0.2900 | 200 | |
| 2023-12-19 | BWM.SI | SGD | $0.2900 | $0.2050 | $0.2900 | $0.2050 | $0.2900 | 300 | |
| 2023-12-18 | BWM.SI | SGD | $0.2950 | $0.2050 | $0.2950 | $0.2400 | $0.2950 | 200 | |
| 2023-12-15 | BWM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2023-12-14 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 3,900 | |
| 2023-12-13 | BWM.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2650 | 100 | |
| 2023-12-12 | BWM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 |