Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 400 | |
| 2023-07-03 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-06-30 | BWM.SI | SGD | $0.3000 | $0.2650 | $0.3000 | $0.2850 | $0.3000 | 5,200 | |
| 2023-06-28 | BWM.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.3000 | 46,300 | |
| 2023-06-27 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2850 | $0.3000 | 1,000 | |
| 2023-06-26 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-06-23 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 200 | |
| 2023-06-22 | BWM.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.3000 | 2,200 | |
| 2023-06-21 | BWM.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 6,500 | |
| 2023-06-20 | BWM.SI | SGD | $0.2950 | $0.2700 | $0.3000 | $0.2700 | $0.2950 | 52,000 | |
| 2023-06-19 | BWM.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2600 | $0.3000 | 63,600 | |
| 2023-06-16 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2023-06-15 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2023-06-14 | BWM.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 11,800 | |
| 2023-06-13 | BWM.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2000 | $0.3000 | 37,000 | |
| 2023-06-12 | BWM.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2100 | $0.3000 | 15,200 | |
| 2023-06-09 | BWM.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.3100 | 40,000 | |
| 2023-06-08 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1920 | $0.2700 | 0 | |
| 2023-06-07 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2023-06-06 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2023-06-05 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1810 | $0.2700 | 0 | |
| 2023-06-01 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2023-05-31 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2023-05-30 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1920 | $0.3200 | 0 | |
| 2023-05-29 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2023-05-26 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2023-05-25 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2023-05-24 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2023-05-23 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2023-05-22 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2023-05-19 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2023-05-18 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2023-05-17 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2023-05-16 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2023-05-15 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.3200 | 0 | |
| 2023-05-12 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2023-05-11 | BWM.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2350 | $0.3000 | 65,000 | |
| 2023-05-10 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2023-05-09 | BWM.SI | SGD | $0.2900 | $0.2500 | $0.2950 | $0.2500 | $0.2950 | 32,200 | |
| 2023-05-08 | BWM.SI | SGD | $0.2550 | $0.2500 | $0.2800 | $0.2500 | $0.2900 | 6,000 | |
| 2023-05-05 | BWM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-05-04 | BWM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2900 | 2,000 | |
| 2023-05-03 | BWM.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2750 | 2,000 | |
| 2023-05-02 | BWM.SI | SGD | $0.2050 | $0.2000 | $0.2600 | $0.2050 | $0.2900 | 5,000 | |
| 2023-04-28 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2023-04-27 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 10,000 | |
| 2023-04-26 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2023-04-25 | BWM.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2300 | $0.2950 | 1,900 | |
| 2023-04-24 | BWM.SI | SGD | $0.2500 | $0.2500 | $0.2900 | $0.2400 | $0.2900 | 11,700 | |
| 2023-04-21 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 |