Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2023-04-19 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2023-04-18 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2100 | $0.2800 | 100 | |
| 2023-04-17 | BWM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-04-14 | BWM.SI | SGD | $0.2050 | $0.2050 | $0.2900 | $0.2000 | $0.2750 | 2,900 | |
| 2023-04-13 | BWM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2023-04-12 | BWM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-04-11 | BWM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-04-10 | BWM.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2050 | $0.2300 | 21,700 | |
| 2023-04-06 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2023-04-05 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2023-04-04 | BWM.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2100 | $0.2950 | 200 | |
| 2023-04-03 | BWM.SI | SGD | $0.2950 | $0.2000 | $0.2950 | $0.2150 | $0.2950 | 15,500 | |
| 2023-03-31 | BWM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2023-03-30 | BWM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2500 | 5,100 | |
| 2023-03-29 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3050 | 0 | |
| 2023-03-28 | BWM.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2000 | $0.2950 | 100 | |
| 2023-03-27 | BWM.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3050 | 0 | |
| 2023-03-24 | BWM.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.2100 | $0.3000 | 200 | |
| 2023-03-23 | BWM.SI | SGD | $0.2000 | $0.2000 | $0.3000 | $0.2000 | $0.3050 | 7,100 | |
| 2023-03-22 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1810 | $0.3350 | 0 | |
| 2023-03-21 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1810 | $0.3350 | 0 | |
| 2023-03-20 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1810 | $0.3400 | 0 | |
| 2023-03-17 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2023-03-16 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2023-03-15 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2023-03-14 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2023-03-13 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2023-03-10 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2023-03-09 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2023-03-08 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2023-03-07 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2023-03-06 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2023-03-03 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2023-03-02 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2023-03-01 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2023-02-28 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2023-02-27 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2023-02-24 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2023-02-23 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2023-02-22 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3800 | 0 | |
| 2023-02-21 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-02-20 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.2000 | $0.3500 | 100 | |
| 2023-02-17 | BWM.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2100 | $0.3400 | 900 | |
| 2023-02-16 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2023-02-15 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2023-02-14 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2023-02-13 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2023-02-10 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2023-02-09 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 |