Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2024-07-01 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2024-06-28 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-06-27 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 | |
| 2024-06-26 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2024-06-25 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2024-06-24 | C05.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.5250 | $0.5650 | 17,000 | |
| 2024-06-21 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2024-06-20 | C05.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5350 | $0.5550 | 600 | |
| 2024-06-19 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2024-06-18 | C05.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5300 | $0.5800 | 10,200 | |
| 2024-06-14 | C05.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2024-06-13 | C05.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2024-06-12 | C05.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2024-06-11 | C05.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5200 | $0.5700 | 8,100 | |
| 2024-06-10 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.6450 | 0 | |
| 2024-06-07 | C05.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5500 | $0.6450 | 7,100 | |
| 2024-06-06 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 100 | |
| 2024-06-05 | C05.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5050 | $0.5450 | 18,000 | |
| 2024-06-04 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2024-06-03 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2024-05-31 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 | |
| 2024-05-30 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4400 | $0.5450 | 0 | |
| 2024-05-29 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4650 | $0.5450 | 0 | |
| 2024-05-28 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4100 | $0.5450 | 0 | |
| 2024-05-27 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4550 | $0.5450 | 0 | |
| 2024-05-24 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4350 | $0.6000 | 0 | |
| 2024-05-23 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4100 | $0.6000 | 0 | |
| 2024-05-21 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4350 | $0.6000 | 0 | |
| 2024-05-20 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4200 | $0.5450 | 0 | |
| 2024-05-17 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2024-05-16 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2024-05-15 | C05.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5100 | $0.5450 | 1,000 | |
| 2024-05-14 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2024-05-13 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-05-10 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5450 | 2,000 | |
| 2024-05-09 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2024-05-08 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2024-05-07 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5400 | 9,000 | |
| 2024-05-06 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5500 | 2,000 | |
| 2024-05-03 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2024-05-02 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2024-04-30 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2024-04-29 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2024-04-26 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5450 | 1,300 | |
| 2024-04-25 | C05.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-04-24 | C05.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 200 | |
| 2024-04-23 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-04-22 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-04-19 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 |