Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2024-04-17 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2024-04-16 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5500 | 5,000 | |
| 2024-04-15 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 9,300 | |
| 2024-04-12 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2024-04-11 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 10,000 | |
| 2024-04-09 | C05.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5500 | 2,000 | |
| 2024-04-08 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5500 | 5,000 | |
| 2024-04-05 | C05.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5100 | $0.5650 | 30,200 | |
| 2024-04-04 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5700 | 2,300 | |
| 2024-04-03 | C05.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5500 | 4,000 | |
| 2024-04-02 | C05.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 51,100 | |
| 2024-04-01 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5150 | $0.5650 | 0 | |
| 2024-03-28 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5050 | $0.6450 | 0 | |
| 2024-03-27 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5050 | $0.5750 | 0 | |
| 2024-03-26 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 | |
| 2024-03-25 | C05.SI | SGD | $0.5750 | $0.5050 | $0.5800 | $0.5150 | $0.5800 | 3,200 | |
| 2024-03-22 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 | |
| 2024-03-21 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2024-03-20 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.6300 | 0 | |
| 2024-03-19 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.6300 | 0 | |
| 2024-03-18 | C05.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 4,400 | |
| 2024-03-15 | C05.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.6100 | 45,500 | |
| 2024-03-14 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5200 | $0.6200 | 0 | |
| 2024-03-13 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5300 | $0.6300 | 0 | |
| 2024-03-12 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2024-03-11 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2024-03-08 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2024-03-07 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2024-03-06 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5250 | $0.6200 | 0 | |
| 2024-03-05 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2024-03-04 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.6300 | 1,000 | |
| 2024-03-01 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2024-02-29 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2024-02-28 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2024-02-27 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.6200 | 0 | |
| 2024-02-26 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2024-02-23 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2024-02-22 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2024-02-21 | C05.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5300 | $0.6300 | 12,300 | |
| 2024-02-20 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 | |
| 2024-02-19 | C05.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5500 | $0.6050 | 1,500 | |
| 2024-02-16 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2024-02-15 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.6000 | 0 | |
| 2024-02-14 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-13 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6100 | 0 | |
| 2024-02-09 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.6200 | 0 | |
| 2024-02-08 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5300 | $0.6050 | 0 | |
| 2024-02-07 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6150 | 0 | |
| 2024-02-06 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.6100 | 0 |