Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2024-12-23 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2024-12-20 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 31,700 | |
| 2024-12-19 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.5350 | 100 | |
| 2024-12-18 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 | |
| 2024-12-17 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2024-12-16 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5350 | 0 | |
| 2024-12-13 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5500 | 0 | |
| 2024-12-12 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5500 | 5,000 | |
| 2024-12-11 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2024-12-10 | C05.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.5350 | 3,000 | |
| 2024-12-09 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5500 | 0 | |
| 2024-12-06 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2024-12-05 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2024-12-04 | C05.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5300 | 26,000 | |
| 2024-12-03 | C05.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.5300 | 5,000 | |
| 2024-12-02 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5400 | 0 | |
| 2024-11-29 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2024-11-28 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2024-11-27 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2024-11-26 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5250 | 0 | |
| 2024-11-25 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2024-11-22 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.5150 | 10,000 | |
| 2024-11-21 | C05.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.5400 | 1,500 | |
| 2024-11-20 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2024-11-19 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2024-11-18 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4700 | $0.5200 | 7,700 | |
| 2024-11-15 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 5,000 | |
| 2024-11-14 | C05.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5300 | 100 | |
| 2024-11-13 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-11-12 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5400 | 0 | |
| 2024-11-11 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.5500 | 30,000 | |
| 2024-11-08 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2024-11-07 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2024-11-06 | C05.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4700 | $0.4900 | 7,600 | |
| 2024-11-05 | C05.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.5500 | 1,000 | |
| 2024-11-04 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5500 | 0 | |
| 2024-11-01 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2024-10-30 | C05.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4900 | $0.5500 | 3,000 | |
| 2024-10-29 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2024-10-28 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2024-10-25 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2024-10-24 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2024-10-23 | C05.SI | SGD | $0.4750 | $0.4750 | $0.5550 | $0.4850 | $0.5450 | 29,100 | |
| 2024-10-22 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2024-10-21 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2024-10-18 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2024-10-17 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2024-10-16 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2024-10-15 | C05.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5600 | 2,000 |