Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | C05.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5500 | $0.6050 | 10,000 | |
| 2024-02-02 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.6300 | 0 | |
| 2024-02-01 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6300 | 0 | |
| 2024-01-31 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2024-01-30 | C05.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.6100 | 14,600 | |
| 2024-01-29 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2024-01-26 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5700 | $0.5950 | 1,000 | |
| 2024-01-25 | C05.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2024-01-24 | C05.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5800 | $0.5900 | 2,000 | |
| 2024-01-23 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2024-01-22 | C05.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6200 | 900 | |
| 2024-01-19 | C05.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.6300 | 7,500 | |
| 2024-01-18 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 | |
| 2024-01-17 | C05.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 42,700 | |
| 2024-01-16 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2024-01-15 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2024-01-12 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2024-01-11 | C05.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 50,000 | |
| 2024-01-10 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5650 | $0.5900 | 3,000 | |
| 2024-01-09 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-01-08 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2024-01-05 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2024-01-04 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-01-03 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2024-01-02 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2023-12-29 | C05.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5650 | $0.5900 | 49,000 | |
| 2023-12-28 | C05.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.6050 | 500 | |
| 2023-12-27 | C05.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2023-12-26 | C05.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6100 | 2,000 | |
| 2023-12-22 | C05.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 12,200 | |
| 2023-12-21 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5500 | $0.5800 | 6,500 | |
| 2023-12-20 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.6000 | 0 | |
| 2023-12-19 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5600 | 1,300 | |
| 2023-12-18 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.6000 | 61,400 | |
| 2023-12-15 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 1,000 | |
| 2023-12-14 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 110,200 | |
| 2023-12-13 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 15,000 | |
| 2023-12-12 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2023-12-11 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 2,000 | |
| 2023-12-08 | C05.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 46,200 | |
| 2023-12-07 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2023-12-06 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 48,000 | |
| 2023-12-05 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2023-12-04 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 5,000 | |
| 2023-12-01 | C05.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 18,000 | |
| 2023-11-30 | C05.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 2,000 | |
| 2023-11-29 | C05.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5350 | $0.5450 | 20,000 | |
| 2023-11-28 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2023-11-27 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2023-11-24 | C05.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 62,700 |