Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | C05.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 62,700 | |
| 2023-11-23 | C05.SI | SGD | $0.5400 | $0.5400 | $0.6000 | $0.5350 | $0.5400 | 112,200 | |
| 2023-11-22 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2023-11-21 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2023-11-20 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2023-11-17 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6600 | 0 | |
| 2023-11-16 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6750 | 0 | |
| 2023-11-15 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6750 | 0 | |
| 2023-11-14 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6450 | 0 | |
| 2023-11-10 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6200 | 0 | |
| 2023-11-09 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6450 | 0 | |
| 2023-11-08 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6450 | 0 | |
| 2023-11-07 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6200 | 0 | |
| 2023-11-06 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6500 | 0 | |
| 2023-11-03 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6450 | 0 | |
| 2023-11-02 | C05.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2023-11-01 | C05.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5450 | $0.6200 | 10,700 | |
| 2023-10-31 | C05.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2023-10-30 | C05.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6300 | 0 | |
| 2023-10-27 | C05.SI | SGD | $0.5650 | $0.5600 | $0.6150 | $0.5650 | $0.6050 | 300 | |
| 2023-10-26 | C05.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5750 | $0.6250 | 4,800 | |
| 2023-10-25 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6300 | 0 | |
| 2023-10-24 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6300 | 0 | |
| 2023-10-23 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6350 | 0 | |
| 2023-10-20 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6300 | 0 | |
| 2023-10-19 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2023-10-18 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2023-10-17 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.6350 | 0 | |
| 2023-10-16 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5200 | $0.6400 | 0 | |
| 2023-10-13 | C05.SI | SGD | $0.6400 | $0.5700 | $0.6400 | $0.5750 | $0.6400 | 5,300 | |
| 2023-10-12 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6700 | 0 | |
| 2023-10-11 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6700 | 0 | |
| 2023-10-10 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6700 | 0 | |
| 2023-10-09 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6700 | 0 | |
| 2023-10-06 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6400 | 0 | |
| 2023-10-05 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6700 | 0 | |
| 2023-10-04 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.6400 | 0 | |
| 2023-10-03 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.6500 | 0 | |
| 2023-10-02 | C05.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.6400 | 7,000 | |
| 2023-09-29 | C05.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6200 | 0 | |
| 2023-09-28 | C05.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6200 | 0 | |
| 2023-09-27 | C05.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6300 | 0 | |
| 2023-09-26 | C05.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.6050 | 140,700 | |
| 2023-09-25 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2023-09-22 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.6150 | 0 | |
| 2023-09-21 | C05.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6150 | 2,000 | |
| 2023-09-20 | C05.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.6200 | 12,700 | |
| 2023-09-19 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5800 | $0.6250 | 0 | |
| 2023-09-18 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2023-09-15 | C05.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 |