Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | C33.SI | SGD | $0.1700 | $0.1690 | $0.1720 | $0.1640 | $0.1700 | 19,200 | |
| 2024-07-18 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1700 | 40,000 | |
| 2024-07-17 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1680 | 182,000 | |
| 2024-07-16 | C33.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1680 | $0.1700 | 20,600 | |
| 2024-07-15 | C33.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1660 | $0.1700 | 133,200 | |
| 2024-07-12 | C33.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2024-07-11 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1710 | 7,000 | |
| 2024-07-10 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 60,000 | |
| 2024-07-09 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 31,000 | |
| 2024-07-08 | C33.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 40,000 | |
| 2024-07-05 | C33.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1660 | $0.1710 | 20,000 | |
| 2024-07-04 | C33.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1660 | $0.1680 | 194,500 | |
| 2024-07-03 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1700 | 55,600 | |
| 2024-07-02 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1650 | $0.1690 | 75,000 | |
| 2024-07-01 | C33.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1660 | $0.1700 | 149,400 | |
| 2024-06-28 | C33.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1670 | $0.1720 | 151,400 | |
| 2024-06-27 | C33.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.1680 | $0.1720 | 165,000 | |
| 2024-06-26 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 10,200 | |
| 2024-06-25 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1720 | 13,000 | |
| 2024-06-24 | C33.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1750 | 104,700 | |
| 2024-06-21 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1690 | $0.1700 | 156,100 | |
| 2024-06-20 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1720 | 30,300 | |
| 2024-06-19 | C33.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1720 | $0.1750 | 53,900 | |
| 2024-06-18 | C33.SI | SGD | $0.1720 | $0.1710 | $0.1730 | $0.1710 | $0.1730 | 164,700 | |
| 2024-06-14 | C33.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1770 | 261,800 | |
| 2024-06-13 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1770 | 5,000 | |
| 2024-06-12 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1770 | 11,000 | |
| 2024-06-11 | C33.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1760 | $0.1770 | 28,000 | |
| 2024-06-10 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1740 | $0.1770 | 41,000 | |
| 2024-06-07 | C33.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1760 | $0.1780 | 86,800 | |
| 2024-06-06 | C33.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1750 | $0.1820 | 58,600 | |
| 2024-06-05 | C33.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1780 | $0.1820 | 98,300 | |
| 2024-06-04 | C33.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1770 | $0.1790 | 60,000 | |
| 2024-06-03 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1820 | 51,000 | |
| 2024-05-31 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1820 | 3,000 | |
| 2024-05-30 | C33.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1790 | $0.1820 | 20,700 | |
| 2024-05-29 | C33.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 | |
| 2024-05-28 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1830 | 60,000 | |
| 2024-05-27 | C33.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1790 | $0.1860 | 60,000 | |
| 2024-05-24 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1820 | 150,000 | |
| 2024-05-23 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1820 | 16,000 | |
| 2024-05-21 | C33.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1830 | $0.1850 | 10,000 | |
| 2024-05-20 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 63,200 | |
| 2024-05-17 | C33.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1880 | 15,000 | |
| 2024-05-16 | C33.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1830 | $0.1840 | 70,000 | |
| 2024-05-15 | C33.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1850 | 84,700 | |
| 2024-05-14 | C33.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 70,600 | |
| 2024-05-13 | C33.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1820 | $0.1860 | 50,000 | |
| 2024-05-10 | C33.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1820 | $0.1830 | 779,800 | |
| 2024-05-09 | C33.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.1800 | $0.1810 | 87,000 |