Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | C33.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.1800 | $0.1820 | 719,500 | |
| 2024-05-07 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1780 | 5,000 | |
| 2024-05-06 | C33.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 57,200 | |
| 2024-05-03 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 163,000 | |
| 2024-05-02 | C33.SI | SGD | $0.1750 | $0.1690 | $0.1760 | $0.1750 | $0.1770 | 140,900 | |
| 2024-04-30 | C33.SI | SGD | $0.1720 | $0.1700 | $0.1770 | $0.1710 | $0.1760 | 24,000 | |
| 2024-04-29 | C33.SI | SGD | $0.1760 | $0.1710 | $0.1770 | $0.1720 | $0.1770 | 11,300 | |
| 2024-04-26 | C33.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1780 | 0 | |
| 2024-04-25 | C33.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1750 | $0.1790 | 55,000 | |
| 2024-04-24 | C33.SI | SGD | $0.1710 | $0.1710 | $0.1810 | $0.1710 | $0.1790 | 581,800 | |
| 2024-04-23 | C33.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1820 | 24,000 | |
| 2024-04-22 | C33.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 10,000 | |
| 2024-04-19 | C33.SI | SGD | $0.1750 | $0.1740 | $0.1790 | $0.1750 | $0.1790 | 51,000 | |
| 2024-04-18 | C33.SI | SGD | $0.1730 | $0.1730 | $0.1810 | $0.1730 | $0.1790 | 17,400 | |
| 2024-04-17 | C33.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1800 | $0.1810 | 22,700 | |
| 2024-04-16 | C33.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 124,000 | |
| 2024-04-15 | C33.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1760 | 100,100 | |
| 2024-04-12 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1800 | 35,000 | |
| 2024-04-11 | C33.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1740 | $0.1800 | 41,000 | |
| 2024-04-09 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 40,000 | |
| 2024-04-08 | C33.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1800 | $0.1840 | 15,000 | |
| 2024-04-05 | C33.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 120,000 | |
| 2024-04-04 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 149,100 | |
| 2024-04-03 | C33.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1800 | $0.1820 | 102,000 | |
| 2024-04-02 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1750 | $0.1830 | 2,100 | |
| 2024-04-01 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1750 | $0.1850 | 50,000 | |
| 2024-03-28 | C33.SI | SGD | $0.1850 | $0.1720 | $0.1850 | $0.1770 | $0.1870 | 35,000 | |
| 2024-03-27 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1860 | 23,000 | |
| 2024-03-26 | C33.SI | SGD | $0.1800 | $0.1760 | $0.1810 | $0.1800 | $0.1820 | 78,000 | |
| 2024-03-25 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1790 | 10,000 | |
| 2024-03-22 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1770 | $0.1790 | 32,000 | |
| 2024-03-21 | C33.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1770 | $0.1790 | 152,100 | |
| 2024-03-20 | C33.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1810 | 0 | |
| 2024-03-19 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1780 | 3,100 | |
| 2024-03-18 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1790 | 96,300 | |
| 2024-03-15 | C33.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1790 | 290,100 | |
| 2024-03-14 | C33.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1780 | 223,200 | |
| 2024-03-13 | C33.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 55,000 | |
| 2024-03-12 | C33.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1780 | 95,800 | |
| 2024-03-11 | C33.SI | SGD | $0.1750 | $0.1700 | $0.1760 | $0.1750 | $0.1800 | 193,600 | |
| 2024-03-08 | C33.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 1,690,900 | |
| 2024-03-07 | C33.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1760 | 351,300 | |
| 2024-03-06 | C33.SI | SGD | $0.1730 | $0.1690 | $0.1740 | $0.1730 | $0.1740 | 196,300 | |
| 2024-03-05 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1710 | 36,300 | |
| 2024-03-04 | C33.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1700 | $0.1710 | 77,800 | |
| 2024-03-01 | C33.SI | SGD | $0.1700 | $0.1420 | $0.1710 | $0.1700 | $0.1710 | 188,000 | |
| 2024-02-29 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 187,600 | |
| 2024-02-28 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 10,000 | |
| 2024-02-27 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1700 | $0.1750 | 562,300 | |
| 2024-02-26 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1550 | $0.1740 | 20,000 |