Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | C33.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1600 | 69,500 | |
| 2025-01-13 | C33.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1610 | 28,000 | |
| 2025-01-10 | C33.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1640 | 28,100 | |
| 2025-01-09 | C33.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1580 | 60,000 | |
| 2025-01-08 | C33.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-01-07 | C33.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 264,000 | |
| 2025-01-06 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1660 | 107,600 | |
| 2025-01-03 | C33.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 | |
| 2025-01-02 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.1570 | $0.1630 | 2,400 | |
| 2024-12-31 | C33.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2024-12-30 | C33.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1660 | 147,500 | |
| 2024-12-27 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1620 | $0.1580 | $0.1660 | 25,000 | |
| 2024-12-26 | C33.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 | |
| 2024-12-24 | C33.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1660 | 46,800 | |
| 2024-12-23 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1570 | $0.1580 | 229,600 | |
| 2024-12-20 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1660 | 400 | |
| 2024-12-19 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1660 | 50,000 | |
| 2024-12-18 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1660 | 10,000 | |
| 2024-12-17 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1660 | 10,000 | |
| 2024-12-16 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 33,000 | |
| 2024-12-13 | C33.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2024-12-12 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1670 | 41,800 | |
| 2024-12-11 | C33.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1610 | $0.1660 | 139,300 | |
| 2024-12-10 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1630 | 90,000 | |
| 2024-12-09 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1670 | 10,000 | |
| 2024-12-06 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1670 | 5,000 | |
| 2024-12-05 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1620 | 62,000 | |
| 2024-12-04 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1580 | $0.1600 | 10,000 | |
| 2024-12-03 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1670 | 42,200 | |
| 2024-12-02 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1590 | $0.1670 | 108,000 | |
| 2024-11-29 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1600 | 25,500 | |
| 2024-11-28 | C33.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1610 | $0.1640 | 76,000 | |
| 2024-11-27 | C33.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1600 | 55,400 | |
| 2024-11-26 | C33.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2024-11-25 | C33.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1670 | 30,000 | |
| 2024-11-22 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 334,800 | |
| 2024-11-21 | C33.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1590 | $0.1620 | 91,000 | |
| 2024-11-20 | C33.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1620 | 33,300 | |
| 2024-11-19 | C33.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1620 | $0.1650 | 26,000 | |
| 2024-11-18 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 12,400 | |
| 2024-11-15 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 565,500 | |
| 2024-11-14 | C33.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1640 | $0.1680 | 132,100 | |
| 2024-11-13 | C33.SI | SGD | $0.1640 | $0.1620 | $0.1690 | $0.1640 | $0.1670 | 133,700 | |
| 2024-11-12 | C33.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1690 | $0.1710 | 65,000 | |
| 2024-11-11 | C33.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1640 | $0.1710 | 30,300 | |
| 2024-11-08 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1700 | 35,300 | |
| 2024-11-07 | C33.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1640 | $0.1660 | 29,000 | |
| 2024-11-06 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 75,500 | |
| 2024-11-05 | C33.SI | SGD | XD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1670 | 10,000 |
| 2024-11-04 | C33.SI | SGD | XD | $0.1630 | $0.1630 | $0.1770 | $0.1660 | $0.1710 | 79,000 |