Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | C33.SI | SGD | $0.1810 | $0.1810 | $0.1890 | $0.1820 | $0.1890 | 45,400 | |
| 2023-12-11 | C33.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1810 | $0.1890 | 300 | |
| 2023-12-08 | C33.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1810 | $0.1900 | 400 | |
| 2023-12-07 | C33.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1810 | $0.1890 | 1,000 | |
| 2023-12-06 | C33.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1800 | $0.1880 | 5,400 | |
| 2023-12-05 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1800 | $0.1910 | 200 | |
| 2023-12-04 | C33.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1800 | $0.1930 | 300 | |
| 2023-12-01 | C33.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1800 | $0.1930 | 4,900 | |
| 2023-11-30 | C33.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1930 | 5,900 | |
| 2023-11-29 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1780 | $0.1910 | 2,600 | |
| 2023-11-28 | C33.SI | SGD | $0.1920 | $0.1800 | $0.1920 | $0.1810 | $0.1920 | 15,000 | |
| 2023-11-27 | C33.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.1920 | 0 | |
| 2023-11-24 | C33.SI | SGD | $0.1830 | $0.1750 | $0.1850 | $0.1850 | $0.1940 | 43,600 | |
| 2023-11-23 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1840 | $0.1920 | 8,500 | |
| 2023-11-22 | C33.SI | SGD | $0.1830 | $0.1750 | $0.1930 | $0.1820 | $0.1890 | 30,300 | |
| 2023-11-21 | C33.SI | SGD | $0.1920 | $0.1840 | $0.1920 | $0.1880 | $0.1920 | 35,900 | |
| 2023-11-20 | C33.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1940 | 16,500 | |
| 2023-11-17 | C33.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2023-11-16 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1890 | $0.1950 | 16,000 | |
| 2023-11-15 | C33.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1860 | $0.1900 | 20,200 | |
| 2023-11-14 | C33.SI | SGD | $0.1870 | $0.1820 | $0.1870 | $0.1870 | $0.1950 | 12,600 | |
| 2023-11-10 | C33.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1850 | 7,000 | |
| 2023-11-09 | C33.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1850 | $0.2000 | 8,000 | |
| 2023-11-08 | C33.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2023-11-07 | C33.SI | SGD | $0.1890 | $0.1830 | $0.1900 | $0.1870 | $0.1900 | 10,000 | |
| 2023-11-06 | C33.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 200 | |
| 2023-11-03 | C33.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.2000 | $0.2050 | 164,100 | |
| 2023-11-02 | C33.SI | SGD | XD | $0.1950 | $0.1950 | $0.1950 | $0.1770 | $0.1890 | 5,000 |
| 2023-11-01 | C33.SI | SGD | XD | $0.1950 | $0.1810 | $0.1950 | $0.1770 | $0.1900 | 22,600 |
| 2023-10-31 | C33.SI | SGD | CD | $0.1900 | $0.1900 | $0.2000 | $0.1910 | $0.2000 | 60,300 |
| 2023-10-30 | C33.SI | SGD | CD | $0.2000 | $0.1900 | $0.2000 | $0.1960 | $0.2000 | 39,100 |
| 2023-10-27 | C33.SI | SGD | CD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1960 | 180,000 |
| 2023-10-26 | C33.SI | SGD | CD | $0.2000 | $0.1940 | $0.2000 | $0.1970 | $0.2000 | 9,000 |
| 2023-10-25 | C33.SI | SGD | CD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 154,200 |
| 2023-10-24 | C33.SI | SGD | CD | $0.1930 | $0.1930 | $0.2000 | $0.1930 | $0.2050 | 38,600 |
| 2023-10-23 | C33.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 200 |
| 2023-10-20 | C33.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2050 | 40,200 |
| 2023-10-19 | C33.SI | SGD | CD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 50,000 |
| 2023-10-18 | C33.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 115,100 |
| 2023-10-17 | C33.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 47,000 |
| 2023-10-16 | C33.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 95,000 |
| 2023-10-13 | C33.SI | SGD | CD | $0.1950 | $0.1930 | $0.2050 | $0.1950 | $0.2050 | 32,100 |
| 2023-10-12 | C33.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 21,000 |
| 2023-10-11 | C33.SI | SGD | CD | $0.1920 | $0.1900 | $0.2000 | $0.1940 | $0.2050 | 62,800 |
| 2023-10-10 | C33.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2023-10-09 | C33.SI | SGD | CD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 6,000 |
| 2023-10-06 | C33.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 50,000 |
| 2023-10-05 | C33.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 32,000 |
| 2023-10-04 | C33.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 80,000 | |
| 2023-10-03 | C33.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 23,400 |