Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2023-09-29 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2023-09-28 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2023-09-27 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-09-26 | C33.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1910 | $0.2000 | 127,000 | |
| 2023-09-25 | C33.SI | SGD | $0.1880 | $0.1880 | $0.2050 | $0.1880 | $0.2050 | 31,000 | |
| 2023-09-22 | C33.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1920 | 0 | |
| 2023-09-21 | C33.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 72,000 | |
| 2023-09-20 | C33.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1890 | 20,000 | |
| 2023-09-19 | C33.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 85,000 | |
| 2023-09-18 | C33.SI | SGD | $0.1860 | $0.1830 | $0.1860 | $0.1860 | $0.1890 | 122,300 | |
| 2023-09-15 | C33.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2023-09-14 | C33.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1870 | 5,000 | |
| 2023-09-13 | C33.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1850 | $0.1900 | 130,100 | |
| 2023-09-12 | C33.SI | SGD | $0.1850 | $0.1850 | $0.1910 | $0.1830 | $0.1890 | 149,100 | |
| 2023-09-11 | C33.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1880 | $0.1900 | 32,300 | |
| 2023-09-08 | C33.SI | SGD | $0.1870 | $0.1860 | $0.1900 | $0.1870 | $0.2000 | 1,020,400 | |
| 2023-09-07 | C33.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1860 | $0.1880 | 519,700 | |
| 2023-09-06 | C33.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1860 | $0.1890 | 527,600 | |
| 2023-09-05 | C33.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1900 | 93,500 | |
| 2023-09-04 | C33.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1850 | 45,000 | |
| 2023-08-31 | C33.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1810 | $0.1870 | 256,500 | |
| 2023-08-30 | C33.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 30,200 | |
| 2023-08-29 | C33.SI | SGD | $0.1850 | $0.1830 | $0.1860 | $0.1850 | $0.1870 | 222,600 | |
| 2023-08-28 | C33.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1840 | $0.1860 | 165,000 | |
| 2023-08-25 | C33.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1820 | $0.1850 | 113,100 | |
| 2023-08-24 | C33.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1810 | $0.1820 | 20,200 | |
| 2023-08-23 | C33.SI | SGD | $0.1810 | $0.1760 | $0.1840 | $0.1800 | $0.1840 | 10,200 | |
| 2023-08-22 | C33.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 | |
| 2023-08-21 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1830 | 10,000 | |
| 2023-08-18 | C33.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1830 | 67,800 | |
| 2023-08-17 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1770 | $0.1840 | 10,000 | |
| 2023-08-16 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 13,800 | |
| 2023-08-15 | C33.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 | |
| 2023-08-14 | C33.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 | |
| 2023-08-11 | C33.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1840 | 30,000 | |
| 2023-08-10 | C33.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1820 | 63,700 | |
| 2023-08-08 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1840 | 80,700 | |
| 2023-08-07 | C33.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1860 | $0.1880 | 0 | |
| 2023-08-04 | C33.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1840 | $0.1870 | 0 | |
| 2023-08-03 | C33.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2023-08-02 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1850 | 32,000 | |
| 2023-08-01 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 75,000 | |
| 2023-07-31 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1850 | $0.1770 | $0.1880 | 12,000 | |
| 2023-07-28 | C33.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1880 | 23,000 | |
| 2023-07-27 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1850 | 10,000 | |
| 2023-07-26 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1820 | $0.1860 | 55,000 | |
| 2023-07-25 | C33.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1820 | $0.1880 | 115,900 | |
| 2023-07-24 | C33.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 10,000 | |
| 2023-07-21 | C33.SI | SGD | $0.1850 | $0.1800 | $0.1860 | $0.1800 | $0.1850 | 70,200 |