Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-11 | C33.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1760 | $0.1770 | 28,000 | |
| 2024-06-10 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1740 | $0.1770 | 41,000 | |
| 2024-06-07 | C33.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1760 | $0.1780 | 86,800 | |
| 2024-06-06 | C33.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1750 | $0.1820 | 58,600 | |
| 2024-06-05 | C33.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1780 | $0.1820 | 98,300 | |
| 2024-06-04 | C33.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1770 | $0.1790 | 60,000 | |
| 2024-06-03 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1820 | 51,000 | |
| 2024-05-31 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1820 | 3,000 | |
| 2024-05-30 | C33.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1790 | $0.1820 | 20,700 | |
| 2024-05-29 | C33.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 | |
| 2024-05-28 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1830 | 60,000 | |
| 2024-05-27 | C33.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1790 | $0.1860 | 60,000 | |
| 2024-05-24 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1820 | 150,000 | |
| 2024-05-23 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1820 | 16,000 | |
| 2024-05-21 | C33.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1830 | $0.1850 | 10,000 | |
| 2024-05-20 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 63,200 | |
| 2024-05-17 | C33.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1880 | 15,000 | |
| 2024-05-16 | C33.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1830 | $0.1840 | 70,000 | |
| 2024-05-15 | C33.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1850 | 84,700 | |
| 2024-05-14 | C33.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 70,600 | |
| 2024-05-13 | C33.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1820 | $0.1860 | 50,000 | |
| 2024-05-10 | C33.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1820 | $0.1830 | 779,800 | |
| 2024-05-09 | C33.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.1800 | $0.1810 | 87,000 | |
| 2024-05-08 | C33.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.1800 | $0.1820 | 719,500 | |
| 2024-05-07 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1780 | 5,000 | |
| 2024-05-06 | C33.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 57,200 | |
| 2024-05-03 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 163,000 | |
| 2024-05-02 | C33.SI | SGD | $0.1750 | $0.1690 | $0.1760 | $0.1750 | $0.1770 | 140,900 | |
| 2024-04-30 | C33.SI | SGD | $0.1720 | $0.1700 | $0.1770 | $0.1710 | $0.1760 | 24,000 | |
| 2024-04-29 | C33.SI | SGD | $0.1760 | $0.1710 | $0.1770 | $0.1720 | $0.1770 | 11,300 | |
| 2024-04-26 | C33.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1780 | 0 | |
| 2024-04-25 | C33.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1750 | $0.1790 | 55,000 | |
| 2024-04-24 | C33.SI | SGD | $0.1710 | $0.1710 | $0.1810 | $0.1710 | $0.1790 | 581,800 | |
| 2024-04-23 | C33.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1820 | 24,000 | |
| 2024-04-22 | C33.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 10,000 | |
| 2024-04-19 | C33.SI | SGD | $0.1750 | $0.1740 | $0.1790 | $0.1750 | $0.1790 | 51,000 | |
| 2024-04-18 | C33.SI | SGD | $0.1730 | $0.1730 | $0.1810 | $0.1730 | $0.1790 | 17,400 | |
| 2024-04-17 | C33.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1800 | $0.1810 | 22,700 | |
| 2024-04-16 | C33.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 124,000 | |
| 2024-04-15 | C33.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1760 | 100,100 | |
| 2024-04-12 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1800 | 35,000 | |
| 2024-04-11 | C33.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1740 | $0.1800 | 41,000 | |
| 2024-04-09 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 40,000 | |
| 2024-04-08 | C33.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1800 | $0.1840 | 15,000 | |
| 2024-04-05 | C33.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 120,000 | |
| 2024-04-04 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 149,100 | |
| 2024-04-03 | C33.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1800 | $0.1820 | 102,000 | |
| 2024-04-02 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1750 | $0.1830 | 2,100 | |
| 2024-04-01 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1750 | $0.1850 | 50,000 | |
| 2024-03-28 | C33.SI | SGD | $0.1850 | $0.1720 | $0.1850 | $0.1770 | $0.1870 | 35,000 |