Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1660 | $0.1680 | 37,000 | |
| 2024-09-02 | C33.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1660 | $0.1680 | 54,200 | |
| 2024-08-30 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1660 | 35,200 | |
| 2024-08-29 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1680 | 77,600 | |
| 2024-08-28 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1710 | $0.1650 | $0.1690 | 205,000 | |
| 2024-08-27 | C33.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1670 | $0.1690 | 227,000 | |
| 2024-08-26 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1660 | $0.1690 | 183,000 | |
| 2024-08-23 | C33.SI | SGD | $0.1660 | $0.1620 | $0.1670 | $0.1640 | $0.1670 | 40,000 | |
| 2024-08-22 | C33.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1650 | $0.1680 | 41,400 | |
| 2024-08-21 | C33.SI | SGD | $0.1630 | $0.1620 | $0.1680 | $0.1620 | $0.1690 | 85,400 | |
| 2024-08-20 | C33.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1640 | $0.1690 | 31,400 | |
| 2024-08-19 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1630 | $0.1680 | 66,500 | |
| 2024-08-16 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2024-08-15 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2024-08-14 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2024-08-13 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 50,100 | |
| 2024-08-12 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1670 | 239,000 | |
| 2024-08-08 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1690 | 80,000 | |
| 2024-08-07 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1700 | 375,500 | |
| 2024-08-06 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 261,100 | |
| 2024-08-05 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 25,800 | |
| 2024-08-02 | C33.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1650 | $0.1670 | 244,100 | |
| 2024-08-01 | C33.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1680 | 100,000 | |
| 2024-07-31 | C33.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1680 | 100,000 | |
| 2024-07-30 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1720 | 46,500 | |
| 2024-07-29 | C33.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2024-07-26 | C33.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1700 | $0.1720 | 95,000 | |
| 2024-07-25 | C33.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1700 | 16,000 | |
| 2024-07-24 | C33.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.1650 | $0.1720 | 80,100 | |
| 2024-07-23 | C33.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1650 | $0.1690 | 10,300 | |
| 2024-07-22 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1720 | 25,000 | |
| 2024-07-19 | C33.SI | SGD | $0.1700 | $0.1690 | $0.1720 | $0.1640 | $0.1700 | 19,200 | |
| 2024-07-18 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1700 | 40,000 | |
| 2024-07-17 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1680 | 182,000 | |
| 2024-07-16 | C33.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1680 | $0.1700 | 20,600 | |
| 2024-07-15 | C33.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1660 | $0.1700 | 133,200 | |
| 2024-07-12 | C33.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2024-07-11 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1710 | 7,000 | |
| 2024-07-10 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 60,000 | |
| 2024-07-09 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 31,000 | |
| 2024-07-08 | C33.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 40,000 | |
| 2024-07-05 | C33.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1660 | $0.1710 | 20,000 | |
| 2024-07-04 | C33.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1660 | $0.1680 | 194,500 | |
| 2024-07-03 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1700 | 55,600 | |
| 2024-07-02 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1650 | $0.1690 | 75,000 | |
| 2024-07-01 | C33.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1660 | $0.1700 | 149,400 | |
| 2024-06-28 | C33.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1670 | $0.1720 | 151,400 | |
| 2024-06-27 | C33.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.1680 | $0.1720 | 165,000 | |
| 2024-06-26 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 10,200 | |
| 2024-06-25 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1720 | 13,000 |