SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | C6L.SI | SGD | CD | $6.7700 | $6.7400 | $6.7800 | $6.7700 | $6.7800 | 3,597,300 |
| 2024-06-21 | C6L.SI | SGD | CD | $6.7600 | $6.7400 | $6.7800 | $6.7500 | $0.0000 | 6,750,200 |
| 2024-06-20 | C6L.SI | SGD | CD | $6.7700 | $6.7500 | $6.7900 | $6.7700 | $6.7800 | 3,320,400 |
| 2024-06-19 | C6L.SI | SGD | CD | $6.8000 | $6.7600 | $6.8100 | $6.8000 | $6.8100 | 2,641,500 |
| 2024-06-18 | C6L.SI | SGD | CD | $6.7600 | $6.7400 | $6.7800 | $6.7600 | $6.7700 | 3,469,100 |
| 2024-06-14 | C6L.SI | SGD | CD | $6.7300 | $6.7300 | $6.8000 | $6.7300 | $6.7400 | 2,915,000 |
| 2024-06-13 | C6L.SI | SGD | CD | $6.7700 | $6.7400 | $6.8000 | $6.7700 | $6.7800 | 2,589,800 |
| 2024-06-12 | C6L.SI | SGD | CD | $6.7300 | $6.7000 | $6.7700 | $6.7300 | $6.7400 | 5,405,000 |
| 2024-06-11 | C6L.SI | SGD | CD | $6.7600 | $6.7600 | $6.8100 | $6.7600 | $6.7700 | 3,671,400 |
| 2024-06-10 | C6L.SI | SGD | CD | $6.7900 | $6.7600 | $6.8200 | $6.7900 | $6.8000 | 2,788,000 |
| 2024-06-07 | C6L.SI | SGD | CD | $6.8000 | $6.8000 | $6.8400 | $6.8000 | $6.8100 | 3,054,800 |
| 2024-06-06 | C6L.SI | SGD | CD | $6.8100 | $6.7800 | $6.8800 | $6.8100 | $6.8200 | 4,240,000 |
| 2024-06-05 | C6L.SI | SGD | CD | $6.8400 | $6.8300 | $6.9000 | $6.8400 | $6.8500 | 8,221,500 |
| 2024-06-04 | C6L.SI | SGD | CD | $6.8000 | $6.7600 | $6.8400 | $6.8000 | $6.8100 | 4,349,900 |
| 2024-06-03 | C6L.SI | SGD | CD | $6.7700 | $6.7600 | $6.8000 | $6.7700 | $6.7800 | 4,095,300 |
| 2024-05-31 | C6L.SI | SGD | CD | $6.7700 | $6.7300 | $6.7800 | $6.7700 | $6.7800 | 8,740,200 |
| 2024-05-30 | C6L.SI | SGD | CD | $6.7300 | $6.7000 | $6.7600 | $6.7200 | $6.7300 | 3,509,100 |
| 2024-05-29 | C6L.SI | SGD | CD | $6.7300 | $6.7300 | $6.7700 | $6.7200 | $6.7300 | 4,015,400 |
| 2024-05-28 | C6L.SI | SGD | CD | $6.7500 | $6.7400 | $6.7800 | $6.7500 | $6.7600 | 3,247,700 |
| 2024-05-27 | C6L.SI | SGD | CD | $6.7300 | $6.7100 | $6.7400 | $6.7300 | $6.7400 | 2,187,900 |
| 2024-05-24 | C6L.SI | SGD | CD | $6.6800 | $6.6700 | $6.7400 | $6.6800 | $6.6900 | 6,771,800 |
| 2024-05-23 | C6L.SI | SGD | CD | $6.7100 | $6.6400 | $6.7200 | $6.7100 | $6.7200 | 8,157,900 |
| 2024-05-21 | C6L.SI | SGD | CD | $6.7600 | $6.7100 | $6.7700 | $6.7500 | $6.7600 | 3,848,800 |
| 2024-05-20 | C6L.SI | SGD | CD | $6.7700 | $6.7600 | $6.8200 | $6.7700 | $6.7800 | 3,869,300 |
| 2024-05-17 | C6L.SI | SGD | CD | $6.7800 | $6.6900 | $6.7800 | $6.7800 | $6.7900 | 6,845,998 |
| 2024-05-16 | C6L.SI | SGD | CD | $6.7300 | $6.6300 | $6.9400 | $6.7300 | $6.7400 | 20,559,000 |
| 2024-05-15 | C6L.SI | SGD | $6.8100 | $6.8000 | $6.8600 | $6.8100 | $6.8200 | 4,793,000 | |
| 2024-05-14 | C6L.SI | SGD | $6.8400 | $6.8000 | $6.8500 | $6.8400 | $6.8500 | 7,522,500 | |
| 2024-05-13 | C6L.SI | SGD | $6.8000 | $6.7800 | $6.8200 | $6.7900 | $6.8000 | 5,942,800 | |
| 2024-05-10 | C6L.SI | SGD | $6.7500 | $6.6700 | $6.7500 | $6.7400 | $6.7500 | 4,608,900 | |
| 2024-05-09 | C6L.SI | SGD | $6.6700 | $6.6200 | $6.7200 | $6.6700 | $6.6800 | 3,427,900 | |
| 2024-05-08 | C6L.SI | SGD | $6.6800 | $6.6300 | $6.7200 | $6.6700 | $6.6800 | 4,513,000 | |
| 2024-05-07 | C6L.SI | SGD | $6.6900 | $6.5600 | $6.7500 | $6.6900 | $6.7000 | 10,042,900 | |
| 2024-05-06 | C6L.SI | SGD | $6.5500 | $6.5300 | $6.5700 | $6.5400 | $6.5500 | 2,733,500 | |
| 2024-05-03 | C6L.SI | SGD | $6.5200 | $6.5200 | $6.5600 | $6.5200 | $6.5300 | 2,840,400 | |
| 2024-05-02 | C6L.SI | SGD | $6.5300 | $6.5000 | $6.5800 | $6.5200 | $6.5300 | 3,676,200 | |
| 2024-04-30 | C6L.SI | SGD | $6.5400 | $6.5200 | $6.5700 | $6.5400 | $6.5500 | 4,251,100 | |
| 2024-04-29 | C6L.SI | SGD | $6.5500 | $6.4900 | $6.5500 | $6.5400 | $6.5500 | 4,692,900 | |
| 2024-04-26 | C6L.SI | SGD | $6.5400 | $6.5200 | $6.5900 | $6.5300 | $6.5500 | 3,444,800 | |
| 2024-04-25 | C6L.SI | SGD | $6.5500 | $6.4700 | $6.5800 | $6.5500 | $6.5600 | 3,921,500 | |
| 2024-04-24 | C6L.SI | SGD | $6.5500 | $6.4900 | $6.5900 | $6.5400 | $6.5500 | 7,122,900 | |
| 2024-04-23 | C6L.SI | SGD | $6.4900 | $6.4100 | $6.5000 | $0.0000 | $6.4900 | 7,332,300 | |
| 2024-04-22 | C6L.SI | SGD | $6.3900 | $6.2900 | $6.4200 | $6.3900 | $6.4000 | 7,121,000 | |
| 2024-04-19 | C6L.SI | SGD | $6.2500 | $6.2100 | $6.3600 | $6.2500 | $6.2600 | 5,641,900 | |
| 2024-04-18 | C6L.SI | SGD | $6.3200 | $6.2300 | $6.3400 | $6.3100 | $6.3200 | 5,053,100 | |
| 2024-04-17 | C6L.SI | SGD | $6.2200 | $6.2100 | $6.2800 | $6.2200 | $6.2300 | 4,011,900 | |
| 2024-04-16 | C6L.SI | SGD | $6.2200 | $6.2000 | $6.3200 | $6.2200 | $6.2300 | 7,446,900 | |
| 2024-04-15 | C6L.SI | SGD | $6.3200 | $6.3200 | $6.3900 | $6.3200 | $6.3300 | 7,653,800 | |
| 2024-04-12 | C6L.SI | SGD | $6.4400 | $6.4100 | $6.4800 | $6.4300 | $6.4400 | 2,807,000 | |
| 2024-04-11 | C6L.SI | SGD | $6.4600 | $6.4300 | $6.5800 | $6.4500 | $6.4600 | 6,940,600 |