SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | C6L.SI | SGD | $5.9400 | $5.9100 | $5.9600 | $5.9300 | $5.9400 | 3,781,900 | |
| 2023-02-07 | C6L.SI | SGD | $5.9100 | $5.8800 | $5.9700 | $5.9100 | $5.9300 | 5,603,500 | |
| 2023-02-06 | C6L.SI | SGD | $5.9300 | $5.9300 | $5.9800 | $5.9300 | $5.9400 | 2,389,000 | |
| 2023-02-03 | C6L.SI | SGD | $5.9700 | $5.9100 | $5.9700 | $5.9600 | $5.9700 | 3,321,100 | |
| 2023-02-02 | C6L.SI | SGD | $5.9600 | $5.9400 | $5.9700 | $5.9500 | $5.9600 | 2,917,500 | |
| 2023-02-01 | C6L.SI | SGD | $5.9300 | $5.9100 | $5.9700 | $5.9200 | $5.9300 | 3,294,800 | |
| 2023-01-31 | C6L.SI | SGD | $5.9200 | $5.9100 | $5.9700 | $5.9200 | $5.9300 | 4,901,400 | |
| 2023-01-30 | C6L.SI | SGD | $5.9700 | $5.9500 | $6.0000 | $5.9700 | $5.9800 | 6,439,400 | |
| 2023-01-27 | C6L.SI | SGD | $5.9800 | $5.9400 | $6.0200 | $5.9700 | $5.9800 | 5,962,400 | |
| 2023-01-26 | C6L.SI | SGD | $5.9700 | $5.9200 | $5.9800 | $5.9600 | $5.9700 | 4,654,588 | |
| 2023-01-25 | C6L.SI | SGD | $5.9800 | $5.9300 | $6.0000 | $5.9700 | $5.9800 | 6,026,600 | |
| 2023-01-20 | C6L.SI | SGD | $5.8800 | $5.8200 | $5.9000 | $5.8800 | $5.8900 | 3,219,300 | |
| 2023-01-19 | C6L.SI | SGD | $5.8200 | $5.8200 | $5.8800 | $5.8200 | $5.8300 | 2,724,100 | |
| 2023-01-18 | C6L.SI | SGD | $5.8800 | $5.8000 | $5.8800 | $5.8700 | $5.8800 | 3,656,500 | |
| 2023-01-17 | C6L.SI | SGD | $5.8300 | $5.7800 | $5.8700 | $5.8300 | $5.8400 | 3,535,400 | |
| 2023-01-16 | C6L.SI | SGD | $5.8300 | $5.8200 | $5.9800 | $5.8200 | $5.8300 | 7,879,900 | |
| 2023-01-13 | C6L.SI | SGD | $5.8600 | $5.6300 | $5.8600 | $5.8500 | $5.8600 | 19,208,900 | |
| 2023-01-12 | C6L.SI | SGD | $5.6300 | $5.6000 | $5.6300 | $5.6200 | $5.6400 | 3,818,100 | |
| 2023-01-11 | C6L.SI | SGD | $5.6100 | $5.5600 | $5.6100 | $5.6000 | $5.6100 | 3,574,900 | |
| 2023-01-10 | C6L.SI | SGD | $5.5800 | $5.5700 | $5.6200 | $5.5700 | $5.5800 | 3,753,400 | |
| 2023-01-09 | C6L.SI | SGD | $5.5700 | $5.5600 | $5.6800 | $5.5600 | $5.5700 | 10,447,300 | |
| 2023-01-06 | C6L.SI | SGD | $5.5300 | $5.5200 | $5.5500 | $5.5200 | $5.5300 | 2,030,700 | |
| 2023-01-05 | C6L.SI | SGD | $5.5400 | $5.5000 | $5.5500 | $5.5300 | $5.5400 | 3,497,000 | |
| 2023-01-04 | C6L.SI | SGD | $5.4800 | $5.4800 | $5.5200 | $5.4800 | $5.5000 | 2,644,300 | |
| 2023-01-03 | C6L.SI | SGD | $5.4900 | $5.4600 | $5.5200 | $5.4900 | $5.5000 | 2,622,400 | |
| 2022-12-30 | C6L.SI | SGD | $5.5300 | $5.5300 | $5.5600 | $5.5300 | $5.5400 | 1,644,100 | |
| 2022-12-29 | C6L.SI | SGD | $5.5400 | $5.5200 | $5.5600 | $5.5300 | $5.5400 | 2,627,300 | |
| 2022-12-28 | C6L.SI | SGD | $5.5600 | $5.5400 | $5.5600 | $5.5500 | $5.5600 | 2,299,100 | |
| 2022-12-27 | C6L.SI | SGD | $5.5200 | $5.5200 | $5.5700 | $5.5200 | $5.5300 | 1,897,200 | |
| 2022-12-23 | C6L.SI | SGD | $5.5000 | $5.4800 | $5.5400 | $5.4900 | $5.5000 | 2,086,500 | |
| 2022-12-22 | C6L.SI | SGD | $5.5600 | $5.5400 | $5.5700 | $5.5500 | $5.5600 | 1,827,700 | |
| 2022-12-21 | C6L.SI | SGD | $5.5600 | $5.5300 | $5.5600 | $5.5500 | $5.5600 | 1,470,400 | |
| 2022-12-20 | C6L.SI | SGD | $5.5600 | $5.5300 | $5.6000 | $5.5500 | $5.5600 | 2,390,500 | |
| 2022-12-19 | C6L.SI | SGD | $5.5800 | $5.5500 | $5.5800 | $5.5700 | $5.5800 | 2,504,700 | |
| 2022-12-16 | C6L.SI | SGD | $5.5600 | $5.5300 | $5.5700 | $5.5500 | $5.5600 | 3,848,800 | |
| 2022-12-15 | C6L.SI | SGD | $5.5800 | $5.5500 | $5.5800 | $5.5600 | $5.5800 | 3,102,200 | |
| 2022-12-14 | C6L.SI | SGD | $5.5800 | $5.5500 | $5.6000 | $5.5700 | $5.5800 | 4,139,900 | |
| 2022-12-13 | C6L.SI | SGD | $5.5500 | $5.5000 | $5.5500 | $5.5400 | $5.5500 | 3,428,000 | |
| 2022-12-12 | C6L.SI | SGD | XD | $5.5100 | $5.4700 | $5.5200 | $5.5000 | $5.5100 | 3,288,800 |
| 2022-12-09 | C6L.SI | SGD | XD | $5.4900 | $5.4600 | $5.5100 | $5.4900 | $5.5000 | 5,057,700 |
| 2022-12-08 | C6L.SI | SGD | CD | $5.5600 | $5.5600 | $5.5800 | $5.5500 | $5.5600 | 3,893,400 |
| 2022-12-07 | C6L.SI | SGD | CD | $5.5700 | $5.5400 | $5.5900 | $5.5600 | $5.5700 | 3,896,200 |
| 2022-12-06 | C6L.SI | SGD | CD | $5.5800 | $5.5400 | $5.5800 | $5.5700 | $5.5800 | 5,108,200 |
| 2022-12-05 | C6L.SI | SGD | CD | $5.5700 | $5.5300 | $5.5800 | $5.5600 | $5.5700 | 3,948,800 |
| 2022-12-02 | C6L.SI | SGD | CD | $5.5300 | $5.5100 | $5.5500 | $5.5200 | $5.5300 | 2,928,400 |
| 2022-12-01 | C6L.SI | SGD | CD | $5.5500 | $5.5100 | $5.5500 | $5.5400 | $5.5500 | 5,270,800 |
| 2022-11-30 | C6L.SI | SGD | CD | $5.5000 | $5.4600 | $5.5000 | $5.4900 | $5.5000 | 7,403,600 |
| 2022-11-29 | C6L.SI | SGD | CD | $5.4700 | $5.4500 | $5.4900 | $5.4600 | $5.4700 | 4,153,000 |
| 2022-11-28 | C6L.SI | SGD | CD | $5.4600 | $5.4200 | $5.4800 | $5.4600 | $5.4700 | 3,151,400 |
| 2022-11-25 | C6L.SI | SGD | CD | $5.4900 | $5.4600 | $5.5000 | $5.4800 | $5.4900 | 1,808,300 |