SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | C6L.SI | SGD | $6.7100 | $6.6000 | $6.7200 | $6.7000 | $6.7100 | 5,472,000 | |
| 2025-03-12 | C6L.SI | SGD | $6.6500 | $6.5700 | $6.7500 | $6.6400 | $6.6500 | 8,568,700 | |
| 2025-03-11 | C6L.SI | SGD | $6.7600 | $6.6700 | $6.7800 | $6.7600 | $6.7700 | 8,591,100 | |
| 2025-03-10 | C6L.SI | SGD | $6.8700 | $6.8200 | $6.9400 | $6.8500 | $6.8700 | 4,782,400 | |
| 2025-03-07 | C6L.SI | SGD | $6.9000 | $6.8400 | $6.9000 | $6.8900 | $6.9000 | 7,449,300 | |
| 2025-03-06 | C6L.SI | SGD | $6.8600 | $6.7900 | $6.8600 | $6.8500 | $6.8600 | 9,441,400 | |
| 2025-03-05 | C6L.SI | SGD | $6.8200 | $6.7700 | $6.8300 | $6.8100 | $6.8200 | 5,207,300 | |
| 2025-03-04 | C6L.SI | SGD | $6.8200 | $6.7900 | $6.8500 | $6.8100 | $6.8200 | 5,486,300 | |
| 2025-03-03 | C6L.SI | SGD | $6.8300 | $6.7900 | $6.8600 | $6.8300 | $6.8400 | 7,882,300 | |
| 2025-02-28 | C6L.SI | SGD | $6.8100 | $6.7300 | $6.8200 | $6.8000 | $6.8100 | 11,257,400 | |
| 2025-02-27 | C6L.SI | SGD | $6.8000 | $6.6600 | $6.8000 | $6.7900 | $6.8000 | 11,524,300 | |
| 2025-02-26 | C6L.SI | SGD | $6.7200 | $6.6700 | $6.7500 | $6.7100 | $6.7200 | 8,618,000 | |
| 2025-02-25 | C6L.SI | SGD | $6.7000 | $6.6100 | $6.7000 | $6.6900 | $6.7000 | 11,354,400 | |
| 2025-02-24 | C6L.SI | SGD | $6.6500 | $6.5000 | $6.6800 | $6.6400 | $6.6500 | 14,993,800 | |
| 2025-02-21 | C6L.SI | SGD | $6.5500 | $6.4600 | $6.6000 | $6.5400 | $6.5500 | 17,160,000 | |
| 2025-02-20 | C6L.SI | SGD | $6.4200 | $6.3600 | $6.4500 | $0.0000 | $6.4200 | 5,366,600 | |
| 2025-02-19 | C6L.SI | SGD | $6.4300 | $6.3800 | $6.4600 | $6.4200 | $6.4300 | 4,337,500 | |
| 2025-02-18 | C6L.SI | SGD | $6.4500 | $6.3900 | $6.4600 | $6.4400 | $6.4500 | 5,156,900 | |
| 2025-02-17 | C6L.SI | SGD | $6.4200 | $6.3700 | $6.4200 | $6.4100 | $6.4200 | 2,247,300 | |
| 2025-02-14 | C6L.SI | SGD | $6.3800 | $6.3500 | $6.4100 | $6.3700 | $6.3800 | 2,869,700 | |
| 2025-02-13 | C6L.SI | SGD | $6.4000 | $6.3300 | $6.4000 | $6.3900 | $6.4000 | 2,804,700 | |
| 2025-02-12 | C6L.SI | SGD | $6.3900 | $6.3500 | $6.4200 | $6.3700 | $6.3900 | 3,636,700 | |
| 2025-02-11 | C6L.SI | SGD | $6.3600 | $6.3000 | $6.3700 | $6.3500 | $6.3600 | 3,355,300 | |
| 2025-02-10 | C6L.SI | SGD | $6.3200 | $6.2800 | $6.3500 | $6.3100 | $6.3200 | 2,978,800 | |
| 2025-02-07 | C6L.SI | SGD | $6.3500 | $6.3100 | $6.3500 | $6.3300 | $6.3500 | 3,123,400 | |
| 2025-02-06 | C6L.SI | SGD | $6.3300 | $6.3100 | $6.3700 | $6.3300 | $6.3400 | 2,374,600 | |
| 2025-02-05 | C6L.SI | SGD | $6.3400 | $6.3000 | $6.4100 | $6.3400 | $6.3500 | 3,534,800 | |
| 2025-02-04 | C6L.SI | SGD | $6.3700 | $6.3500 | $6.4400 | $6.3600 | $6.3800 | 3,678,700 | |
| 2025-02-03 | C6L.SI | SGD | $6.4200 | $6.3100 | $6.4700 | $6.4200 | $6.4300 | 8,096,600 | |
| 2025-01-31 | C6L.SI | SGD | $6.3600 | $6.2800 | $6.3800 | $6.3600 | $6.3700 | 6,581,400 | |
| 2025-01-28 | C6L.SI | SGD | $6.2800 | $6.2700 | $6.3100 | $6.2800 | $6.3000 | 2,176,400 | |
| 2025-01-27 | C6L.SI | SGD | $6.2800 | $6.2600 | $6.3000 | $6.2800 | $6.2900 | 2,851,900 | |
| 2025-01-24 | C6L.SI | SGD | $6.3100 | $6.2800 | $6.3400 | $6.3000 | $6.3100 | 3,509,500 | |
| 2025-01-23 | C6L.SI | SGD | $6.3100 | $6.2700 | $6.3300 | $6.3000 | $6.3100 | 3,313,000 | |
| 2025-01-22 | C6L.SI | SGD | $6.3400 | $6.3100 | $6.3700 | $6.3300 | $6.3400 | 2,966,000 | |
| 2025-01-21 | C6L.SI | SGD | $6.3700 | $6.3100 | $6.3800 | $6.3600 | $6.3700 | 1,850,700 | |
| 2025-01-20 | C6L.SI | SGD | $6.3500 | $6.3000 | $6.3800 | $6.3500 | $6.3600 | 2,317,400 | |
| 2025-01-17 | C6L.SI | SGD | $6.3500 | $6.2700 | $6.3800 | $6.3500 | $6.3600 | 3,303,600 | |
| 2025-01-16 | C6L.SI | SGD | $6.2800 | $6.2500 | $6.3300 | $6.2800 | $6.2900 | 3,031,900 | |
| 2025-01-15 | C6L.SI | SGD | $6.2700 | $6.2500 | $6.2900 | $6.2600 | $6.2700 | 2,171,400 | |
| 2025-01-14 | C6L.SI | SGD | $6.2700 | $6.2500 | $6.3200 | $6.2700 | $6.2800 | 4,123,500 | |
| 2025-01-13 | C6L.SI | SGD | $6.3200 | $6.2900 | $6.3500 | $6.3100 | $6.3200 | 3,580,100 | |
| 2025-01-10 | C6L.SI | SGD | $6.3800 | $6.3400 | $6.3800 | $6.3700 | $6.3800 | 3,378,900 | |
| 2025-01-09 | C6L.SI | SGD | $6.4200 | $6.3900 | $6.4400 | $6.4100 | $6.4200 | 2,500,100 | |
| 2025-01-08 | C6L.SI | SGD | $6.4400 | $6.4000 | $6.4400 | $6.4300 | $6.4400 | 2,248,100 | |
| 2025-01-07 | C6L.SI | SGD | $6.4200 | $6.4000 | $6.4700 | $6.4100 | $6.4200 | 3,570,100 | |
| 2025-01-06 | C6L.SI | SGD | $6.4700 | $6.4300 | $6.4800 | $6.4600 | $6.4700 | 2,636,900 | |
| 2025-01-03 | C6L.SI | SGD | $6.4500 | $6.4300 | $6.4700 | $6.4300 | $6.4500 | 2,024,100 | |
| 2025-01-02 | C6L.SI | SGD | $6.4500 | $6.4300 | $6.4600 | $6.4400 | $6.4500 | 1,319,700 | |
| 2024-12-31 | C6L.SI | SGD | $6.4400 | $6.4200 | $6.4600 | $6.4400 | $6.4500 | 1,325,900 |