SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | C6L.SI | SGD | $8.5900 | $8.5800 | $8.6600 | $8.5900 | $8.6000 | 1,557,100 | |
| 2020-02-12 | C6L.SI | SGD | $8.6400 | $8.5500 | $8.6700 | $8.6300 | $8.6400 | 1,780,400 | |
| 2020-02-11 | C6L.SI | SGD | $8.5300 | $8.5100 | $8.6000 | $8.5300 | $8.5600 | 1,120,200 | |
| 2020-02-10 | C6L.SI | SGD | $8.5100 | $8.4900 | $8.5600 | $8.5100 | $8.5300 | 1,697,600 | |
| 2020-02-07 | C6L.SI | SGD | $8.5800 | $8.5600 | $8.7300 | $8.5800 | $8.5900 | 3,198,400 | |
| 2020-02-06 | C6L.SI | SGD | $8.7400 | $8.6300 | $8.7600 | $8.7300 | $8.7400 | 2,423,900 | |
| 2020-02-05 | C6L.SI | SGD | $8.5900 | $8.4500 | $8.6500 | $8.5800 | $8.5900 | 2,166,500 | |
| 2020-02-04 | C6L.SI | SGD | $8.5500 | $8.4800 | $8.5900 | $8.5400 | $8.5500 | 2,086,500 | |
| 2020-02-03 | C6L.SI | SGD | $8.4900 | $8.4700 | $8.5300 | $8.4800 | $8.4900 | 2,553,200 | |
| 2020-01-31 | C6L.SI | SGD | $8.5500 | $8.5100 | $8.6000 | $8.5400 | $8.5500 | 2,656,800 | |
| 2020-01-30 | C6L.SI | SGD | $8.5400 | $8.5000 | $8.5900 | $8.5400 | $8.5500 | 2,097,100 | |
| 2020-01-29 | C6L.SI | SGD | $8.5700 | $8.5400 | $8.6300 | $8.5600 | $8.5700 | 2,236,300 | |
| 2020-01-28 | C6L.SI | SGD | $8.5600 | $8.4800 | $8.5900 | $8.5600 | $8.5700 | 3,781,700 | |
| 2020-01-24 | C6L.SI | SGD | $8.8200 | $8.7300 | $8.8400 | $8.8000 | $8.8200 | 1,471,300 | |
| 2020-01-23 | C6L.SI | SGD | $8.8500 | $8.8400 | $8.9400 | $8.8500 | $8.8600 | 1,891,800 | |
| 2020-01-22 | C6L.SI | SGD | $8.9300 | $8.8400 | $9.0400 | $8.9200 | $8.9300 | 2,496,100 | |
| 2020-01-21 | C6L.SI | SGD | $8.8400 | $8.8300 | $8.9900 | $8.8400 | $8.8600 | 2,399,000 | |
| 2020-01-20 | C6L.SI | SGD | $9.0200 | $8.9900 | $9.0500 | $9.0100 | $9.0200 | 435,300 | |
| 2020-01-17 | C6L.SI | SGD | $9.0500 | $8.9600 | $9.0800 | $9.0100 | $9.0500 | 996,400 | |
| 2020-01-16 | C6L.SI | SGD | $9.0400 | $8.9700 | $9.0900 | $9.0400 | $9.0500 | 696,900 | |
| 2020-01-15 | C6L.SI | SGD | $9.0300 | $8.9900 | $9.0700 | $9.0200 | $9.0300 | 983,900 | |
| 2020-01-14 | C6L.SI | SGD | $9.0100 | $8.9400 | $9.0200 | $9.0000 | $9.0100 | 725,400 | |
| 2020-01-13 | C6L.SI | SGD | $8.9500 | $8.9200 | $9.0000 | $8.9400 | $8.9500 | 564,600 | |
| 2020-01-10 | C6L.SI | SGD | $8.9500 | $8.9200 | $9.0000 | $8.9500 | $8.9600 | 1,181,900 | |
| 2020-01-09 | C6L.SI | SGD | $8.9300 | $8.9200 | $9.0000 | $8.9300 | $8.9400 | 969,700 | |
| 2020-01-08 | C6L.SI | SGD | $8.9900 | $8.8300 | $8.9900 | $8.9700 | $9.0000 | 1,668,700 | |
| 2020-01-07 | C6L.SI | SGD | $9.0100 | $8.9500 | $9.0200 | $8.9900 | $9.0100 | 1,127,400 | |
| 2020-01-06 | C6L.SI | SGD | $8.9300 | $8.9200 | $8.9700 | $8.9300 | $8.9500 | 1,219,900 | |
| 2020-01-03 | C6L.SI | SGD | $9.0200 | $9.0000 | $9.1200 | $9.0100 | $9.0200 | 1,001,600 | |
| 2020-01-02 | C6L.SI | SGD | $9.1100 | $9.0400 | $9.1200 | $9.1000 | $9.1100 | 1,131,100 |