SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-18 | C6L.SI | SGD | $4.2800 | $4.2600 | $4.3600 | $4.2800 | $4.2900 | 7,345,900 | |
| 2021-01-15 | C6L.SI | SGD | $4.3900 | $4.3500 | $4.4300 | $4.3800 | $4.3900 | 8,731,300 | |
| 2021-01-14 | C6L.SI | SGD | $4.3500 | $4.3200 | $4.3600 | $4.3400 | $4.3500 | 2,637,600 | |
| 2021-01-13 | C6L.SI | SGD | $4.3500 | $4.2600 | $4.3600 | $4.3500 | $4.3600 | 7,887,700 | |
| 2021-01-12 | C6L.SI | SGD | $4.2400 | $4.2100 | $4.3100 | $4.2400 | $4.2500 | 6,622,100 | |
| 2021-01-11 | C6L.SI | SGD | $4.3000 | $4.2700 | $4.3300 | $4.3000 | $4.3100 | 3,956,400 | |
| 2021-01-08 | C6L.SI | SGD | $4.3300 | $4.2500 | $4.3700 | $4.3200 | $4.3300 | 6,608,000 | |
| 2021-01-07 | C6L.SI | SGD | $4.2800 | $4.2400 | $4.3000 | $4.2800 | $4.2900 | 5,289,600 | |
| 2021-01-06 | C6L.SI | SGD | $4.2100 | $4.2000 | $4.2500 | $4.2100 | $4.2200 | 3,636,500 | |
| 2021-01-05 | C6L.SI | SGD | $4.2100 | $4.1700 | $4.2200 | $4.2000 | $4.2100 | 5,434,800 | |
| 2021-01-04 | C6L.SI | SGD | $4.2600 | $4.2200 | $4.3100 | $4.2600 | $4.2700 | 3,700,800 | |
| 2020-12-31 | C6L.SI | SGD | $4.2800 | $4.2700 | $4.3400 | $4.2800 | $4.2900 | 2,740,800 | |
| 2020-12-30 | C6L.SI | SGD | $4.3300 | $4.2300 | $4.3600 | $4.3300 | $4.3400 | 4,735,400 | |
| 2020-12-29 | C6L.SI | SGD | $4.2400 | $4.2400 | $4.2700 | $4.2400 | $4.2500 | 3,822,600 | |
| 2020-12-28 | C6L.SI | SGD | $4.2600 | $4.2400 | $4.2800 | $4.2600 | $4.2700 | 3,600,100 | |
| 2020-12-24 | C6L.SI | SGD | $4.2600 | $4.2100 | $4.2800 | $4.2500 | $4.2600 | 2,277,200 | |
| 2020-12-23 | C6L.SI | SGD | $4.2200 | $4.1500 | $4.2400 | $4.2200 | $4.2300 | 5,757,000 | |
| 2020-12-22 | C6L.SI | SGD | $4.2300 | $4.1500 | $4.3800 | $4.2300 | $4.2400 | 19,239,400 | |
| 2020-12-21 | C6L.SI | SGD | $4.3800 | $4.3800 | $4.4400 | $4.3800 | $4.3900 | 7,474,700 | |
| 2020-12-18 | C6L.SI | SGD | $4.4300 | $4.4100 | $4.4400 | $4.4300 | $4.4400 | 5,302,300 | |
| 2020-12-17 | C6L.SI | SGD | $4.4200 | $4.3800 | $4.4300 | $4.4100 | $4.4200 | 5,593,600 | |
| 2020-12-16 | C6L.SI | SGD | $4.4300 | $4.4000 | $4.4500 | $4.4200 | $4.4300 | 7,781,100 | |
| 2020-12-15 | C6L.SI | SGD | $4.3900 | $4.3800 | $4.4400 | $4.3900 | $4.4000 | 10,214,100 | |
| 2020-12-14 | C6L.SI | SGD | $4.4200 | $4.4200 | $4.4700 | $4.4200 | $4.4300 | 8,554,200 | |
| 2020-12-11 | C6L.SI | SGD | $4.4000 | $4.3800 | $4.4600 | $4.3900 | $4.4000 | 12,721,900 | |
| 2020-12-10 | C6L.SI | SGD | $4.3500 | $4.3500 | $4.4000 | $4.3500 | $4.3600 | 8,006,100 | |
| 2020-12-09 | C6L.SI | SGD | $4.3800 | $4.3800 | $4.4300 | $4.3800 | $4.3900 | 8,148,300 | |
| 2020-12-08 | C6L.SI | SGD | $4.4000 | $4.3900 | $4.4500 | $4.4000 | $4.4100 | 8,450,800 | |
| 2020-12-07 | C6L.SI | SGD | $4.3800 | $4.3800 | $4.5100 | $4.3700 | $4.3800 | 14,030,800 | |
| 2020-12-04 | C6L.SI | SGD | $4.4200 | $4.3800 | $4.4600 | $4.4100 | $4.4200 | 12,055,800 | |
| 2020-12-03 | C6L.SI | SGD | $4.3900 | $4.3100 | $4.3900 | $4.3800 | $4.3900 | 8,953,100 | |
| 2020-12-02 | C6L.SI | SGD | $4.3500 | $4.3100 | $4.4200 | $4.3500 | $4.3600 | 10,085,100 | |
| 2020-12-01 | C6L.SI | SGD | $4.3800 | $4.3100 | $4.4400 | $4.3700 | $4.3800 | 8,909,100 | |
| 2020-11-30 | C6L.SI | SGD | $4.3400 | $4.3300 | $4.5700 | $4.3400 | $4.3500 | 21,313,800 | |
| 2020-11-27 | C6L.SI | SGD | $4.5100 | $4.4600 | $4.5300 | $4.5000 | $4.5100 | 9,269,700 | |
| 2020-11-26 | C6L.SI | SGD | $4.5100 | $4.4200 | $4.6000 | $4.5100 | $4.5200 | 12,953,300 | |
| 2020-11-25 | C6L.SI | SGD | $4.5800 | $4.5000 | $4.7700 | $4.5600 | $4.5800 | 46,502,400 | |
| 2020-11-24 | C6L.SI | SGD | $4.4100 | $4.1100 | $4.4100 | $4.4000 | $4.4100 | 34,141,400 | |
| 2020-11-23 | C6L.SI | SGD | $4.0700 | $4.0200 | $4.1000 | $4.0700 | $4.0800 | 10,142,700 | |
| 2020-11-20 | C6L.SI | SGD | $4.0900 | $4.0700 | $4.1100 | $4.0900 | $4.1000 | 7,208,900 | |
| 2020-11-19 | C6L.SI | SGD | $4.0600 | $4.0600 | $4.1200 | $4.0600 | $4.0700 | 14,798,700 | |
| 2020-11-18 | C6L.SI | SGD | $4.1000 | $4.0700 | $4.1300 | $4.0900 | $4.1000 | 17,117,000 | |
| 2020-11-17 | C6L.SI | SGD | $4.0600 | $3.9300 | $4.0700 | $4.0500 | $4.0600 | 26,027,600 | |
| 2020-11-16 | C6L.SI | SGD | $3.8700 | $3.8300 | $3.8800 | $3.8600 | $3.8700 | 11,964,000 | |
| 2020-11-13 | C6L.SI | SGD | $3.8300 | $3.7900 | $3.8600 | $3.8200 | $3.8300 | 15,602,700 | |
| 2020-11-12 | C6L.SI | SGD | $3.9400 | $3.9100 | $3.9500 | $3.9300 | $3.9400 | 10,135,700 | |
| 2020-11-11 | C6L.SI | SGD | $3.9200 | $3.8100 | $3.9500 | $3.9100 | $3.9200 | 12,473,200 | |
| 2020-11-10 | C6L.SI | SGD | $3.9100 | $3.8000 | $4.1500 | $3.9000 | $3.9100 | 37,225,000 | |
| 2020-11-09 | C6L.SI | SGD | $3.4300 | $3.4100 | $3.4600 | $3.4300 | $3.4400 | 4,667,000 | |
| 2020-11-06 | C6L.SI | SGD | $3.4800 | $3.4400 | $3.5000 | $3.4700 | $3.4800 | 3,669,700 |