SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | C6L.SI | SGD | $6.2500 | $6.2100 | $6.3600 | $6.2500 | $6.2600 | 5,641,900 | |
| 2024-04-18 | C6L.SI | SGD | $6.3200 | $6.2300 | $6.3400 | $6.3100 | $6.3200 | 5,053,100 | |
| 2024-04-17 | C6L.SI | SGD | $6.2200 | $6.2100 | $6.2800 | $6.2200 | $6.2300 | 4,011,900 | |
| 2024-04-16 | C6L.SI | SGD | $6.2200 | $6.2000 | $6.3200 | $6.2200 | $6.2300 | 7,446,900 | |
| 2024-04-15 | C6L.SI | SGD | $6.3200 | $6.3200 | $6.3900 | $6.3200 | $6.3300 | 7,653,800 | |
| 2024-04-12 | C6L.SI | SGD | $6.4400 | $6.4100 | $6.4800 | $6.4300 | $6.4400 | 2,807,000 | |
| 2024-04-11 | C6L.SI | SGD | $6.4600 | $6.4300 | $6.5800 | $6.4500 | $6.4600 | 6,940,600 | |
| 2024-04-09 | C6L.SI | SGD | $6.4800 | $6.4100 | $6.4900 | $6.4700 | $6.4800 | 4,687,700 | |
| 2024-04-08 | C6L.SI | SGD | $6.3900 | $6.3800 | $6.4300 | $6.3900 | $6.4000 | 2,384,000 | |
| 2024-04-05 | C6L.SI | SGD | $6.4100 | $6.3700 | $6.4300 | $6.4000 | $6.4100 | 4,061,400 | |
| 2024-04-04 | C6L.SI | SGD | $6.4200 | $6.4200 | $6.5000 | $6.4200 | $6.4400 | 3,797,400 | |
| 2024-04-03 | C6L.SI | SGD | $6.4800 | $6.4300 | $6.4900 | $6.4700 | $6.4800 | 3,228,800 | |
| 2024-04-02 | C6L.SI | SGD | $6.4700 | $6.4300 | $6.5000 | $6.4700 | $6.4800 | 4,052,000 | |
| 2024-04-01 | C6L.SI | SGD | $6.4300 | $6.4100 | $6.4500 | $6.4300 | $6.4400 | 1,917,900 | |
| 2024-03-28 | C6L.SI | SGD | $6.4000 | $6.4000 | $6.5000 | $6.4000 | $6.4200 | 3,938,400 | |
| 2024-03-27 | C6L.SI | SGD | $6.4100 | $6.4000 | $6.4500 | $6.4100 | $6.4200 | 4,189,300 | |
| 2024-03-26 | C6L.SI | SGD | $6.4200 | $6.3800 | $6.4400 | $6.4200 | $6.4300 | 4,003,000 | |
| 2024-03-25 | C6L.SI | SGD | $6.3800 | $6.3700 | $6.4500 | $6.3800 | $6.3900 | 3,517,500 | |
| 2024-03-22 | C6L.SI | SGD | $6.4200 | $6.4000 | $6.4500 | $6.4200 | $6.4300 | 2,622,200 | |
| 2024-03-21 | C6L.SI | SGD | $6.4000 | $6.3800 | $6.4300 | $6.4000 | $6.4100 | 4,592,400 | |
| 2024-03-20 | C6L.SI | SGD | $6.3700 | $6.3500 | $6.4000 | $6.3600 | $6.3800 | 2,708,100 | |
| 2024-03-19 | C6L.SI | SGD | $6.3200 | $6.3200 | $6.3700 | $6.3200 | $6.3300 | 5,934,700 | |
| 2024-03-18 | C6L.SI | SGD | $6.3600 | $6.3600 | $6.4000 | $6.3600 | $6.3700 | 2,726,826 | |
| 2024-03-15 | C6L.SI | SGD | $6.3800 | $6.3600 | $6.4200 | $6.3700 | $6.3800 | 7,762,400 | |
| 2024-03-14 | C6L.SI | SGD | $6.4200 | $6.3800 | $6.4700 | $6.4200 | $6.4300 | 5,658,800 | |
| 2024-03-13 | C6L.SI | SGD | $6.3900 | $6.3500 | $6.4100 | $6.3900 | $6.4000 | 6,564,900 | |
| 2024-03-12 | C6L.SI | SGD | $6.3600 | $6.3500 | $6.4000 | $6.3600 | $6.3800 | 4,938,200 | |
| 2024-03-11 | C6L.SI | SGD | $6.3400 | $6.3300 | $6.4100 | $6.3400 | $6.3500 | 5,141,200 | |
| 2024-03-08 | C6L.SI | SGD | $6.3800 | $6.3800 | $6.5000 | $6.3800 | $6.3900 | 7,218,800 | |
| 2024-03-07 | C6L.SI | SGD | $6.4300 | $6.4200 | $6.5400 | $6.4200 | $6.4300 | 6,694,700 | |
| 2024-03-06 | C6L.SI | SGD | $6.5100 | $6.3700 | $6.6200 | $6.5100 | $6.5200 | 10,982,600 | |
| 2024-03-05 | C6L.SI | SGD | $6.3600 | $6.3600 | $6.4400 | $6.3600 | $6.3700 | 4,589,500 | |
| 2024-03-04 | C6L.SI | SGD | $6.4100 | $6.4000 | $6.4900 | $6.4100 | $6.4200 | 5,057,100 | |
| 2024-03-01 | C6L.SI | SGD | $6.4600 | $6.4300 | $6.5200 | $6.4500 | $6.4600 | 4,950,500 | |
| 2024-02-29 | C6L.SI | SGD | $6.4700 | $6.4500 | $6.5200 | $6.4700 | $6.4800 | 7,157,249 | |
| 2024-02-28 | C6L.SI | SGD | $6.4500 | $6.4200 | $6.5500 | $6.4400 | $6.4500 | 7,642,300 | |
| 2024-02-27 | C6L.SI | SGD | $6.5100 | $6.5000 | $6.5800 | $6.5100 | $6.5200 | 6,228,800 | |
| 2024-02-26 | C6L.SI | SGD | $6.5100 | $6.4600 | $6.5600 | $6.5000 | $6.5100 | 7,440,100 | |
| 2024-02-23 | C6L.SI | SGD | $6.5500 | $6.5500 | $6.6400 | $6.5500 | $6.5600 | 7,599,900 | |
| 2024-02-22 | C6L.SI | SGD | $6.5900 | $6.5200 | $6.7500 | $6.5900 | $6.6000 | 19,000,300 | |
| 2024-02-21 | C6L.SI | SGD | $6.6700 | $6.6500 | $6.9100 | $6.6700 | $6.6800 | 39,411,300 | |
| 2024-02-20 | C6L.SI | SGD | $7.3700 | $7.3000 | $7.3700 | $7.3700 | $7.3800 | 5,392,800 | |
| 2024-02-19 | C6L.SI | SGD | $7.3000 | $7.3000 | $7.3700 | $7.2900 | $7.3000 | 6,387,100 | |
| 2024-02-16 | C6L.SI | SGD | $7.3200 | $7.2400 | $7.3800 | $7.3100 | $7.3200 | 13,230,600 | |
| 2024-02-15 | C6L.SI | SGD | $7.2300 | $7.1400 | $7.2400 | $7.2200 | $7.2300 | 9,516,000 | |
| 2024-02-14 | C6L.SI | SGD | $7.1400 | $6.9500 | $7.1400 | $7.1300 | $7.1400 | 6,240,000 | |
| 2024-02-13 | C6L.SI | SGD | $7.0900 | $6.8400 | $7.1200 | $7.0900 | $7.1000 | 15,971,800 | |
| 2024-02-09 | C6L.SI | SGD | $6.8000 | $6.7000 | $6.8000 | $6.7700 | $6.8000 | 2,325,600 | |
| 2024-02-08 | C6L.SI | SGD | $6.7900 | $6.7600 | $6.8600 | $6.7800 | $6.7900 | 3,893,800 | |
| 2024-02-07 | C6L.SI | SGD | $6.8300 | $6.8000 | $6.8700 | $6.8300 | $6.8400 | 5,129,300 |