SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | C6L.SI | SGD | $6.3100 | $6.2800 | $6.3400 | $6.3000 | $6.3100 | 3,509,500 | |
| 2025-01-23 | C6L.SI | SGD | $6.3100 | $6.2700 | $6.3300 | $6.3000 | $6.3100 | 3,313,000 | |
| 2025-01-22 | C6L.SI | SGD | $6.3400 | $6.3100 | $6.3700 | $6.3300 | $6.3400 | 2,966,000 | |
| 2025-01-21 | C6L.SI | SGD | $6.3700 | $6.3100 | $6.3800 | $6.3600 | $6.3700 | 1,850,700 | |
| 2025-01-20 | C6L.SI | SGD | $6.3500 | $6.3000 | $6.3800 | $6.3500 | $6.3600 | 2,317,400 | |
| 2025-01-17 | C6L.SI | SGD | $6.3500 | $6.2700 | $6.3800 | $6.3500 | $6.3600 | 3,303,600 | |
| 2025-01-16 | C6L.SI | SGD | $6.2800 | $6.2500 | $6.3300 | $6.2800 | $6.2900 | 3,031,900 | |
| 2025-01-15 | C6L.SI | SGD | $6.2700 | $6.2500 | $6.2900 | $6.2600 | $6.2700 | 2,171,400 | |
| 2025-01-14 | C6L.SI | SGD | $6.2700 | $6.2500 | $6.3200 | $6.2700 | $6.2800 | 4,123,500 | |
| 2025-01-13 | C6L.SI | SGD | $6.3200 | $6.2900 | $6.3500 | $6.3100 | $6.3200 | 3,580,100 | |
| 2025-01-10 | C6L.SI | SGD | $6.3800 | $6.3400 | $6.3800 | $6.3700 | $6.3800 | 3,378,900 | |
| 2025-01-09 | C6L.SI | SGD | $6.4200 | $6.3900 | $6.4400 | $6.4100 | $6.4200 | 2,500,100 | |
| 2025-01-08 | C6L.SI | SGD | $6.4400 | $6.4000 | $6.4400 | $6.4300 | $6.4400 | 2,248,100 | |
| 2025-01-07 | C6L.SI | SGD | $6.4200 | $6.4000 | $6.4700 | $6.4100 | $6.4200 | 3,570,100 | |
| 2025-01-06 | C6L.SI | SGD | $6.4700 | $6.4300 | $6.4800 | $6.4600 | $6.4700 | 2,636,900 | |
| 2025-01-03 | C6L.SI | SGD | $6.4500 | $6.4300 | $6.4700 | $6.4300 | $6.4500 | 2,024,100 | |
| 2025-01-02 | C6L.SI | SGD | $6.4500 | $6.4300 | $6.4600 | $6.4400 | $6.4500 | 1,319,700 | |
| 2024-12-31 | C6L.SI | SGD | $6.4400 | $6.4200 | $6.4600 | $6.4400 | $6.4500 | 1,325,900 | |
| 2024-12-30 | C6L.SI | SGD | $6.4700 | $6.4200 | $6.4700 | $6.4600 | $6.4700 | 2,722,900 | |
| 2024-12-27 | C6L.SI | SGD | $6.4600 | $6.4300 | $6.4800 | $6.4500 | $6.4600 | 2,497,400 | |
| 2024-12-26 | C6L.SI | SGD | $6.4200 | $6.3800 | $6.4400 | $6.4100 | $6.4200 | 1,991,600 | |
| 2024-12-24 | C6L.SI | SGD | $6.3900 | $6.3600 | $6.4000 | $6.3800 | $6.3900 | 863,900 | |
| 2024-12-23 | C6L.SI | SGD | $6.3800 | $6.3100 | $6.3900 | $6.3700 | $6.3800 | 2,072,300 | |
| 2024-12-20 | C6L.SI | SGD | $6.3800 | $6.3200 | $6.3800 | $6.3800 | $6.3900 | 7,032,800 | |
| 2024-12-19 | C6L.SI | SGD | $6.3600 | $6.3300 | $6.3600 | $6.3500 | $6.3600 | 2,646,900 | |
| 2024-12-18 | C6L.SI | SGD | $6.3700 | $6.3600 | $6.4000 | $6.3700 | $6.3900 | 2,092,800 | |
| 2024-12-17 | C6L.SI | SGD | $6.3900 | $6.3600 | $6.4000 | $6.3800 | $6.3900 | 2,764,600 | |
| 2024-12-16 | C6L.SI | SGD | $6.4100 | $6.3800 | $6.4600 | $6.4000 | $6.4100 | 3,208,500 | |
| 2024-12-13 | C6L.SI | SGD | $6.4200 | $6.3800 | $6.4300 | $6.4100 | $6.4200 | 3,803,000 | |
| 2024-12-12 | C6L.SI | SGD | $6.3900 | $6.3800 | $6.4400 | $6.3800 | $6.3900 | 2,810,600 | |
| 2024-12-11 | C6L.SI | SGD | $6.3800 | $6.3600 | $6.4300 | $6.3700 | $6.3800 | 1,973,400 | |
| 2024-12-10 | C6L.SI | SGD | $6.4100 | $6.3600 | $6.4400 | $6.3900 | $6.4100 | 2,006,900 | |
| 2024-12-09 | C6L.SI | SGD | $6.3900 | $6.3300 | $6.4000 | $6.3900 | $6.4000 | 3,701,100 | |
| 2024-12-06 | C6L.SI | SGD | $6.3500 | $6.3300 | $6.3500 | $6.3400 | $6.3600 | 2,685,400 | |
| 2024-12-05 | C6L.SI | SGD | $6.3500 | $6.3200 | $6.3600 | $6.3400 | $6.3500 | 3,360,400 | |
| 2024-12-04 | C6L.SI | SGD | $6.3300 | $6.3200 | $6.3500 | $6.3300 | $6.3400 | 2,740,200 | |
| 2024-12-03 | C6L.SI | SGD | $6.3300 | $6.3300 | $6.3700 | $6.3300 | $6.3400 | 3,747,600 | |
| 2024-12-02 | C6L.SI | SGD | $6.3200 | $6.3000 | $6.3700 | $6.3200 | $6.3300 | 4,363,700 | |
| 2024-11-29 | C6L.SI | SGD | $6.3100 | $6.2700 | $6.3200 | $6.3100 | $6.3200 | 2,368,100 | |
| 2024-11-28 | C6L.SI | SGD | $6.3200 | $6.2500 | $6.3200 | $6.3100 | $6.3200 | 3,847,500 | |
| 2024-11-27 | C6L.SI | SGD | $6.2900 | $6.2500 | $6.3000 | $6.2800 | $6.2900 | 3,267,100 | |
| 2024-11-26 | C6L.SI | SGD | XD | $6.2900 | $6.2100 | $6.3300 | $6.2800 | $6.2900 | 4,509,669 |
| 2024-11-25 | C6L.SI | SGD | XD | $6.2300 | $6.2300 | $6.3100 | $6.2300 | $6.2500 | 8,512,500 |
| 2024-11-22 | C6L.SI | SGD | CD | $6.3500 | $6.3200 | $6.3600 | $6.3400 | $6.3500 | 3,590,000 |
| 2024-11-21 | C6L.SI | SGD | CD | $6.3200 | $6.3100 | $6.3600 | $6.3200 | $6.3300 | 3,237,400 |
| 2024-11-20 | C6L.SI | SGD | CD | $6.3500 | $6.3400 | $6.3800 | $6.3500 | $6.3600 | 2,452,900 |
| 2024-11-19 | C6L.SI | SGD | CD | $6.3500 | $6.3400 | $6.3800 | $6.3400 | $6.3600 | 3,465,900 |
| 2024-11-18 | C6L.SI | SGD | CD | $6.3300 | $6.2800 | $6.3600 | $6.3200 | $6.3300 | 4,119,700 |
| 2024-11-15 | C6L.SI | SGD | CD | $6.3300 | $6.2600 | $6.3800 | $6.3300 | $6.3400 | 5,605,100 |
| 2024-11-14 | C6L.SI | SGD | CD | $6.2600 | $6.2000 | $6.3200 | $6.2600 | $6.2700 | 4,802,200 |