SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | C6L.SI | SGD | $6.5900 | $6.5200 | $6.7500 | $6.5900 | $6.6000 | 19,000,300 | |
| 2024-02-21 | C6L.SI | SGD | $6.6700 | $6.6500 | $6.9100 | $6.6700 | $6.6800 | 39,411,300 | |
| 2024-02-20 | C6L.SI | SGD | $7.3700 | $7.3000 | $7.3700 | $7.3700 | $7.3800 | 5,392,800 | |
| 2024-02-19 | C6L.SI | SGD | $7.3000 | $7.3000 | $7.3700 | $7.2900 | $7.3000 | 6,387,100 | |
| 2024-02-16 | C6L.SI | SGD | $7.3200 | $7.2400 | $7.3800 | $7.3100 | $7.3200 | 13,230,600 | |
| 2024-02-15 | C6L.SI | SGD | $7.2300 | $7.1400 | $7.2400 | $7.2200 | $7.2300 | 9,516,000 | |
| 2024-02-14 | C6L.SI | SGD | $7.1400 | $6.9500 | $7.1400 | $7.1300 | $7.1400 | 6,240,000 | |
| 2024-02-13 | C6L.SI | SGD | $7.0900 | $6.8400 | $7.1200 | $7.0900 | $7.1000 | 15,971,800 | |
| 2024-02-09 | C6L.SI | SGD | $6.8000 | $6.7000 | $6.8000 | $6.7700 | $6.8000 | 2,325,600 | |
| 2024-02-08 | C6L.SI | SGD | $6.7900 | $6.7600 | $6.8600 | $6.7800 | $6.7900 | 3,893,800 | |
| 2024-02-07 | C6L.SI | SGD | $6.8300 | $6.8000 | $6.8700 | $6.8300 | $6.8400 | 5,129,300 | |
| 2024-02-06 | C6L.SI | SGD | $6.8300 | $6.7900 | $6.8700 | $6.8300 | $6.8400 | 4,177,400 | |
| 2024-02-05 | C6L.SI | SGD | $6.8400 | $6.7600 | $6.8700 | $6.8300 | $6.8400 | 5,413,600 | |
| 2024-02-02 | C6L.SI | SGD | $6.8400 | $6.7400 | $6.8600 | $6.8400 | $6.8500 | 7,787,500 | |
| 2024-02-01 | C6L.SI | SGD | $6.7500 | $6.6200 | $6.7500 | $6.7400 | $6.7500 | 4,754,900 | |
| 2024-01-31 | C6L.SI | SGD | $6.6800 | $6.6600 | $6.7400 | $6.6800 | $6.7000 | 4,804,700 | |
| 2024-01-30 | C6L.SI | SGD | $6.6700 | $6.6300 | $6.6800 | $6.6700 | $6.6800 | 4,942,300 | |
| 2024-01-29 | C6L.SI | SGD | $6.6600 | $6.6200 | $6.7100 | $6.6600 | $6.6700 | 3,651,000 | |
| 2024-01-26 | C6L.SI | SGD | $6.6800 | $6.6300 | $6.7700 | $6.6700 | $6.6800 | 7,309,900 | |
| 2024-01-25 | C6L.SI | SGD | $6.6400 | $6.5200 | $6.6500 | $6.6200 | $6.6400 | 7,416,200 | |
| 2024-01-24 | C6L.SI | SGD | $6.5300 | $6.4900 | $6.5600 | $6.5200 | $6.5300 | 3,912,500 | |
| 2024-01-23 | C6L.SI | SGD | $6.5200 | $6.5000 | $6.5700 | $6.5200 | $6.5300 | 3,731,400 | |
| 2024-01-22 | C6L.SI | SGD | $6.5200 | $6.4800 | $6.5300 | $6.5100 | $6.5200 | 3,236,800 | |
| 2024-01-19 | C6L.SI | SGD | $6.5000 | $6.4400 | $6.5200 | $6.4900 | $6.5000 | 3,632,900 | |
| 2024-01-18 | C6L.SI | SGD | $6.4200 | $6.4000 | $6.4600 | $6.4100 | $6.4200 | 4,560,800 | |
| 2024-01-17 | C6L.SI | SGD | $6.4600 | $6.4500 | $6.5600 | $6.4600 | $6.4700 | 5,451,400 | |
| 2024-01-16 | C6L.SI | SGD | $6.5300 | $6.4300 | $6.5700 | $6.5300 | $6.5400 | 4,680,700 | |
| 2024-01-15 | C6L.SI | SGD | $6.5300 | $6.4800 | $6.5500 | $6.5200 | $6.5300 | 2,132,000 | |
| 2024-01-12 | C6L.SI | SGD | $6.5200 | $6.4800 | $6.5600 | $6.5200 | $6.5300 | 3,904,300 | |
| 2024-01-11 | C6L.SI | SGD | $6.5700 | $6.5100 | $6.5900 | $6.5700 | $6.5800 | 5,074,800 | |
| 2024-01-10 | C6L.SI | SGD | $6.5400 | $6.4300 | $6.5400 | $6.5300 | $6.5400 | 6,975,300 | |
| 2024-01-09 | C6L.SI | SGD | $6.4300 | $6.4000 | $6.4700 | $6.4300 | $6.4500 | 3,019,800 | |
| 2024-01-08 | C6L.SI | SGD | $6.3900 | $6.3500 | $6.4100 | $6.3900 | $6.4000 | 2,281,300 | |
| 2024-01-05 | C6L.SI | SGD | $6.3900 | $6.3500 | $6.4300 | $6.3900 | $6.4000 | 1,882,000 | |
| 2024-01-04 | C6L.SI | SGD | $6.3600 | $6.3500 | $6.3900 | $0.0000 | $6.3700 | 3,848,440 | |
| 2024-01-03 | C6L.SI | SGD | $6.4200 | $6.4100 | $6.4900 | $6.4100 | $6.4200 | 4,603,100 | |
| 2024-01-02 | C6L.SI | SGD | $6.5400 | $6.5200 | $6.5900 | $6.5400 | $6.5500 | 2,259,900 | |
| 2023-12-29 | C6L.SI | SGD | $6.5600 | $6.5200 | $6.6000 | $6.5400 | $6.5600 | 4,076,200 | |
| 2023-12-28 | C6L.SI | SGD | $6.5300 | $6.4500 | $6.5700 | $6.5300 | $6.5400 | 7,808,600 | |
| 2023-12-27 | C6L.SI | SGD | $6.4400 | $6.3900 | $6.4500 | $6.4400 | $6.4500 | 2,838,600 | |
| 2023-12-26 | C6L.SI | SGD | $6.4200 | $6.3900 | $6.4400 | $6.4100 | $6.4200 | 1,374,300 | |
| 2023-12-22 | C6L.SI | SGD | $6.4300 | $6.3800 | $6.4500 | $6.4300 | $6.4400 | 3,019,700 | |
| 2023-12-21 | C6L.SI | SGD | $6.3400 | $6.3100 | $6.3600 | $6.3400 | $6.3500 | 2,452,835 | |
| 2023-12-20 | C6L.SI | SGD | $6.3400 | $6.3300 | $6.3900 | $6.3300 | $6.3400 | 3,459,100 | |
| 2023-12-19 | C6L.SI | SGD | $6.3700 | $6.3400 | $6.4000 | $6.3700 | $6.3900 | 3,219,000 | |
| 2023-12-18 | C6L.SI | SGD | $6.3900 | $6.3800 | $6.4500 | $6.3900 | $6.4100 | 4,067,100 | |
| 2023-12-15 | C6L.SI | SGD | $6.4700 | $6.4300 | $6.4800 | $6.4500 | $6.4700 | 8,301,000 | |
| 2023-12-14 | C6L.SI | SGD | $6.4500 | $6.4300 | $6.4800 | $6.4400 | $6.4600 | 5,288,300 | |
| 2023-12-13 | C6L.SI | SGD | $6.4100 | $6.3700 | $6.4700 | $6.4100 | $6.4200 | 3,735,900 | |
| 2023-12-12 | C6L.SI | SGD | $6.4600 | $6.3900 | $6.4700 | $6.4500 | $6.4600 | 4,751,400 |