SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | C6L.SI | SGD | CD | $7.1900 | $7.1700 | $7.2900 | $7.1900 | $7.2000 | 8,230,000 |
| 2023-07-03 | C6L.SI | SGD | CD | $7.3300 | $7.1300 | $7.3400 | $7.3300 | $7.3400 | 17,843,700 |
| 2023-06-30 | C6L.SI | SGD | CD | $7.1500 | $7.1100 | $7.2200 | $7.1400 | $7.1500 | 85,472,300 |
| 2023-06-28 | C6L.SI | SGD | CD | $7.5000 | $7.4900 | $7.5800 | $7.4900 | $7.5000 | 5,775,800 |
| 2023-06-27 | C6L.SI | SGD | CD | $7.5400 | $7.4800 | $7.5600 | $7.5300 | $7.5400 | 8,290,800 |
| 2023-06-26 | C6L.SI | SGD | CD | $7.4800 | $7.4100 | $7.5100 | $7.4800 | $7.4900 | 8,309,000 |
| 2023-06-23 | C6L.SI | SGD | CD | $7.4100 | $7.4000 | $7.4900 | $7.4100 | $7.4300 | 6,924,600 |
| 2023-06-22 | C6L.SI | SGD | CD | $7.4500 | $7.3800 | $7.5800 | $7.4400 | $7.4500 | 8,040,600 |
| 2023-06-21 | C6L.SI | SGD | CD | $7.5200 | $7.3500 | $7.5700 | $7.5200 | $7.5300 | 13,353,800 |
| 2023-06-20 | C6L.SI | SGD | CD | $7.4200 | $7.3500 | $7.6300 | $7.4100 | $7.4200 | 24,035,300 |
| 2023-06-19 | C6L.SI | SGD | CD | $7.6700 | $7.4800 | $7.7600 | $7.6400 | $7.6700 | 18,669,200 |
| 2023-06-16 | C6L.SI | SGD | CD | $7.7700 | $7.5100 | $8.0500 | $7.7200 | $7.7700 | 41,023,000 |
| 2023-06-15 | C6L.SI | SGD | CD | $7.9100 | $7.6300 | $7.9500 | $7.9000 | $7.9100 | 27,461,800 |
| 2023-06-14 | C6L.SI | SGD | CD | $7.6000 | $7.3900 | $7.6400 | $7.6000 | $7.6100 | 19,371,800 |
| 2023-06-13 | C6L.SI | SGD | CD | $7.4000 | $7.2800 | $7.4800 | $7.3900 | $7.4000 | 14,857,100 |
| 2023-06-12 | C6L.SI | SGD | CD | $7.3000 | $7.1700 | $7.3100 | $7.2800 | $7.3000 | 11,005,900 |
| 2023-06-09 | C6L.SI | SGD | CD | $7.2500 | $6.9900 | $7.2500 | $7.2400 | $7.2500 | 16,336,800 |
| 2023-06-08 | C6L.SI | SGD | CD | $7.0000 | $6.8800 | $7.0000 | $6.9800 | $7.0000 | 10,784,300 |
| 2023-06-07 | C6L.SI | SGD | CD | $6.8900 | $6.8400 | $6.9500 | $6.8800 | $6.9000 | 9,455,200 |
| 2023-06-06 | C6L.SI | SGD | CD | $6.8800 | $6.7800 | $6.9300 | $6.8700 | $6.8800 | 13,990,600 |
| 2023-06-05 | C6L.SI | SGD | CD | $6.8000 | $6.6500 | $6.8600 | $6.7900 | $6.8000 | 18,791,900 |
| 2023-06-01 | C6L.SI | SGD | CD | $6.6000 | $6.4400 | $6.6300 | $6.5900 | $6.6000 | 13,897,200 |
| 2023-05-31 | C6L.SI | SGD | CD | $6.4100 | $6.3800 | $6.4600 | $6.4100 | $0.0000 | 16,681,782 |
| 2023-05-30 | C6L.SI | SGD | CD | $6.3700 | $6.3600 | $6.4600 | $6.3700 | $6.3800 | 6,561,300 |
| 2023-05-29 | C6L.SI | SGD | CD | $6.3500 | $6.3400 | $6.5300 | $6.3500 | $6.3700 | 8,806,600 |
| 2023-05-26 | C6L.SI | SGD | CD | $6.4800 | $6.4200 | $6.4800 | $6.4700 | $6.4800 | 6,978,800 |
| 2023-05-25 | C6L.SI | SGD | CD | $6.4500 | $6.3700 | $6.4800 | $6.4300 | $6.4500 | 10,995,300 |
| 2023-05-24 | C6L.SI | SGD | CD | $6.4000 | $6.3400 | $6.4300 | $6.3800 | $6.4000 | 9,572,000 |
| 2023-05-23 | C6L.SI | SGD | CD | $6.3800 | $6.3300 | $6.5100 | $6.3700 | $6.3800 | 10,462,900 |
| 2023-05-22 | C6L.SI | SGD | CD | $6.4900 | $6.2700 | $6.5000 | $6.4800 | $6.4900 | 18,976,400 |
| 2023-05-19 | C6L.SI | SGD | CD | $6.2600 | $6.0900 | $6.2600 | $6.2500 | $6.2600 | 14,343,900 |
| 2023-05-18 | C6L.SI | SGD | CD | $6.0900 | $6.0300 | $6.0900 | $6.0800 | $6.0900 | 8,735,100 |
| 2023-05-17 | C6L.SI | SGD | CD | $6.0100 | $5.9800 | $6.1000 | $6.0100 | $6.0200 | 12,755,900 |
| 2023-05-16 | C6L.SI | SGD | $5.9200 | $5.8900 | $5.9300 | $5.9000 | $5.9200 | 2,420,100 | |
| 2023-05-15 | C6L.SI | SGD | $5.9000 | $5.8500 | $5.9000 | $5.8900 | $5.9000 | 2,814,100 | |
| 2023-05-12 | C6L.SI | SGD | $5.9000 | $5.8600 | $5.9200 | $5.8900 | $5.9000 | 2,761,600 | |
| 2023-05-11 | C6L.SI | SGD | $5.9100 | $5.8800 | $5.9400 | $5.9000 | $5.9100 | 4,527,100 | |
| 2023-05-10 | C6L.SI | SGD | $5.8800 | $5.8400 | $5.8800 | $5.8700 | $5.8800 | 2,431,100 | |
| 2023-05-09 | C6L.SI | SGD | $5.8500 | $5.8300 | $5.8700 | $5.8500 | $5.8600 | 2,505,300 | |
| 2023-05-08 | C6L.SI | SGD | $5.8700 | $5.8500 | $5.8900 | $5.8700 | $5.8800 | 2,226,400 | |
| 2023-05-05 | C6L.SI | SGD | $5.8800 | $5.8500 | $5.8900 | $5.8700 | $5.8800 | 1,765,500 | |
| 2023-05-04 | C6L.SI | SGD | $5.8800 | $5.8400 | $5.8800 | $5.8700 | $5.8800 | 1,805,500 | |
| 2023-05-03 | C6L.SI | SGD | $5.8600 | $5.8100 | $5.8700 | $5.8600 | $5.8700 | 2,932,900 | |
| 2023-05-02 | C6L.SI | SGD | $5.8700 | $5.8500 | $5.9200 | $5.8600 | $5.8700 | 4,709,100 | |
| 2023-04-28 | C6L.SI | SGD | $5.8500 | $5.8200 | $5.8500 | $5.8400 | $5.8500 | 2,827,400 | |
| 2023-04-27 | C6L.SI | SGD | $5.8200 | $5.7700 | $5.8200 | $5.8100 | $5.8200 | 2,596,900 | |
| 2023-04-26 | C6L.SI | SGD | $5.8100 | $5.7500 | $5.8100 | $5.8000 | $5.8100 | 2,290,400 | |
| 2023-04-25 | C6L.SI | SGD | $5.8200 | $5.7900 | $5.8800 | $5.8100 | $5.8200 | 3,702,900 | |
| 2023-04-24 | C6L.SI | SGD | $5.8700 | $5.8300 | $5.8900 | $5.8500 | $5.8700 | 2,470,200 | |
| 2023-04-21 | C6L.SI | SGD | $5.8600 | $5.8000 | $5.8600 | $5.8500 | $5.8600 | 3,955,700 |