SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | C6L.SI | SGD | $6.3300 | $6.3000 | $6.3600 | $6.3200 | $6.3300 | 2,740,900 | |
| 2024-09-02 | C6L.SI | SGD | $6.3000 | $6.2700 | $6.3500 | $6.3000 | $6.3100 | 4,702,800 | |
| 2024-08-30 | C6L.SI | SGD | $6.2800 | $6.2100 | $6.2800 | $6.2500 | $6.2800 | 5,614,600 | |
| 2024-08-29 | C6L.SI | SGD | $6.2100 | $6.1800 | $6.2600 | $6.2100 | $6.2300 | 2,649,100 | |
| 2024-08-28 | C6L.SI | SGD | $6.2300 | $6.2000 | $6.2400 | $6.2200 | $6.2300 | 2,746,000 | |
| 2024-08-27 | C6L.SI | SGD | $6.2200 | $6.2100 | $6.2600 | $6.2200 | $6.2400 | 2,512,700 | |
| 2024-08-26 | C6L.SI | SGD | $6.2400 | $6.2100 | $6.2700 | $6.2400 | $6.2500 | 3,623,900 | |
| 2024-08-23 | C6L.SI | SGD | $6.2100 | $6.1600 | $6.2100 | $6.2000 | $6.2100 | 3,848,100 | |
| 2024-08-22 | C6L.SI | SGD | $6.1600 | $6.1100 | $6.2300 | $6.1600 | $6.1700 | 5,851,500 | |
| 2024-08-21 | C6L.SI | SGD | $6.1100 | $6.0700 | $6.1100 | $6.1000 | $6.1100 | 2,622,700 | |
| 2024-08-20 | C6L.SI | SGD | $6.0900 | $6.0500 | $6.1200 | $6.0900 | $6.1000 | 4,008,700 | |
| 2024-08-19 | C6L.SI | SGD | $6.0400 | $5.9800 | $6.1100 | $6.0400 | $6.0500 | 5,836,700 | |
| 2024-08-16 | C6L.SI | SGD | $6.1100 | $6.0600 | $6.1700 | $6.1000 | $6.1100 | 5,782,100 | |
| 2024-08-15 | C6L.SI | SGD | $6.1200 | $6.0300 | $6.1900 | $6.1200 | $6.1300 | 8,352,300 | |
| 2024-08-14 | C6L.SI | SGD | $6.0000 | $5.9200 | $6.0200 | $6.0000 | $6.0100 | 8,512,800 | |
| 2024-08-13 | C6L.SI | SGD | $5.8800 | $5.8800 | $5.9300 | $5.8800 | $5.8900 | 7,522,900 | |
| 2024-08-12 | C6L.SI | SGD | $5.9000 | $5.8600 | $5.9100 | $5.9000 | $5.9100 | 7,187,900 | |
| 2024-08-08 | C6L.SI | SGD | $5.8800 | $5.8800 | $5.9400 | $5.8800 | $5.8900 | 7,137,000 | |
| 2024-08-07 | C6L.SI | SGD | $5.9000 | $5.8900 | $5.9700 | $5.9000 | $5.9100 | 10,290,200 | |
| 2024-08-06 | C6L.SI | SGD | $5.9000 | $5.9000 | $6.0500 | $5.9000 | $5.9100 | 14,203,800 | |
| 2024-08-05 | C6L.SI | SGD | $5.9000 | $5.8800 | $6.0600 | $5.9000 | $5.9100 | 24,081,300 | |
| 2024-08-02 | C6L.SI | SGD | XD | $6.1100 | $6.1000 | $6.2100 | $6.1000 | $6.1100 | 17,312,300 |
| 2024-08-01 | C6L.SI | SGD | XD | $6.2400 | $6.1300 | $6.4000 | $6.2400 | $6.2500 | 31,865,300 |
| 2024-07-31 | C6L.SI | SGD | CD | $6.9700 | $6.9100 | $6.9900 | $6.9700 | $6.9800 | 7,243,200 |
| 2024-07-30 | C6L.SI | SGD | CD | $6.9100 | $6.8700 | $6.9900 | $6.9100 | $6.9200 | 11,206,800 |
| 2024-07-29 | C6L.SI | SGD | CD | $6.9700 | $6.9700 | $7.0500 | $6.9700 | $6.9800 | 4,853,800 |
| 2024-07-26 | C6L.SI | SGD | CD | $6.9700 | $6.9500 | $7.0000 | $6.9700 | $6.9800 | 3,797,000 |
| 2024-07-25 | C6L.SI | SGD | CD | $6.9500 | $6.9400 | $7.0000 | $6.9500 | $6.9700 | 5,194,200 |
| 2024-07-24 | C6L.SI | SGD | CD | $6.9900 | $6.9700 | $7.0600 | $6.9900 | $7.0000 | 8,996,400 |
| 2024-07-23 | C6L.SI | SGD | CD | $7.0600 | $7.0200 | $7.0900 | $7.0500 | $7.0600 | 6,078,300 |
| 2024-07-22 | C6L.SI | SGD | CD | $7.0900 | $7.0200 | $7.1000 | $7.0800 | $7.0900 | 3,692,700 |
| 2024-07-19 | C6L.SI | SGD | CD | $7.0400 | $7.0000 | $7.0600 | $7.0400 | $7.0500 | 4,906,400 |
| 2024-07-18 | C6L.SI | SGD | CD | $7.0600 | $7.0300 | $7.1000 | $7.0500 | $7.0700 | 5,135,700 |
| 2024-07-17 | C6L.SI | SGD | CD | $7.1100 | $7.0700 | $7.1200 | $7.1100 | $7.1200 | 5,486,500 |
| 2024-07-16 | C6L.SI | SGD | CD | $7.0900 | $7.0300 | $7.0900 | $7.0800 | $7.0900 | 4,203,400 |
| 2024-07-15 | C6L.SI | SGD | CD | $7.0600 | $7.0100 | $7.0700 | $7.0500 | $7.0600 | 2,524,400 |
| 2024-07-12 | C6L.SI | SGD | CD | $7.0300 | $7.0100 | $7.0800 | $7.0300 | $7.0400 | 6,538,000 |
| 2024-07-11 | C6L.SI | SGD | CD | $7.0500 | $7.0500 | $7.1400 | $7.0500 | $7.0700 | 4,468,100 |
| 2024-07-10 | C6L.SI | SGD | CD | $7.0700 | $7.0200 | $7.0800 | $7.0700 | $7.0800 | 4,355,000 |
| 2024-07-09 | C6L.SI | SGD | CD | $7.0300 | $6.9400 | $7.0300 | $7.0100 | $7.0300 | 4,833,600 |
| 2024-07-08 | C6L.SI | SGD | CD | $6.9600 | $6.9500 | $7.0000 | $6.9600 | $6.9700 | 2,904,100 |
| 2024-07-05 | C6L.SI | SGD | CD | $6.9800 | $6.9600 | $7.0100 | $6.9800 | $6.9900 | 3,009,700 |
| 2024-07-04 | C6L.SI | SGD | CD | $7.0100 | $6.9400 | $7.0300 | $7.0100 | $7.0200 | 6,814,400 |
| 2024-07-03 | C6L.SI | SGD | CD | $6.9100 | $6.8700 | $6.9300 | $6.9100 | $6.9200 | 3,343,900 |
| 2024-07-02 | C6L.SI | SGD | CD | $6.8500 | $6.8400 | $6.8900 | $6.8500 | $6.8600 | 5,534,000 |
| 2024-07-01 | C6L.SI | SGD | CD | $6.8800 | $6.8600 | $6.9000 | $6.8800 | $6.9000 | 2,399,700 |
| 2024-06-28 | C6L.SI | SGD | CD | $6.9000 | $6.8800 | $6.9500 | $6.9000 | $6.9100 | 8,288,600 |
| 2024-06-27 | C6L.SI | SGD | CD | $6.9500 | $6.8000 | $6.9800 | $6.9400 | $6.9500 | 12,096,700 |
| 2024-06-26 | C6L.SI | SGD | CD | $6.8100 | $6.7700 | $6.8100 | $6.8000 | $6.8100 | 2,945,100 |
| 2024-06-25 | C6L.SI | SGD | CD | $6.7800 | $6.7600 | $6.8100 | $6.7800 | $6.7900 | 3,871,000 |