SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | C6L.SI | SGD | $5.8300 | $5.7900 | $5.8500 | $5.8200 | $5.8300 | 4,674,600 | |
| 2023-04-19 | C6L.SI | SGD | $5.8000 | $5.7500 | $5.8100 | $5.7900 | $5.8000 | 4,981,200 | |
| 2023-04-18 | C6L.SI | SGD | $5.7400 | $5.7200 | $5.7700 | $5.7200 | $5.7400 | 2,168,800 | |
| 2023-04-17 | C6L.SI | SGD | $5.7400 | $5.6900 | $5.7400 | $5.7300 | $5.7400 | 3,048,500 | |
| 2023-04-14 | C6L.SI | SGD | $5.7100 | $5.7000 | $5.7500 | $5.7100 | $5.7200 | 3,146,500 | |
| 2023-04-13 | C6L.SI | SGD | $5.7400 | $5.7300 | $5.8000 | $5.7300 | $5.7400 | 2,852,000 | |
| 2023-04-12 | C6L.SI | SGD | $5.8000 | $5.7600 | $5.8100 | $5.7800 | $5.8000 | 2,296,200 | |
| 2023-04-11 | C6L.SI | SGD | $5.8000 | $5.7500 | $5.8200 | $5.7800 | $5.8000 | 2,803,300 | |
| 2023-04-10 | C6L.SI | SGD | $5.7800 | $5.7500 | $5.8300 | $5.7700 | $5.7800 | 1,842,000 | |
| 2023-04-06 | C6L.SI | SGD | $5.7900 | $5.7800 | $5.8200 | $5.7800 | $5.7900 | 2,125,000 | |
| 2023-04-05 | C6L.SI | SGD | $5.8300 | $5.8000 | $5.8800 | $5.8200 | $5.8300 | 4,242,500 | |
| 2023-04-04 | C6L.SI | SGD | $5.8500 | $5.7900 | $5.8600 | $5.8400 | $5.8500 | 3,373,100 | |
| 2023-04-03 | C6L.SI | SGD | $5.7900 | $5.7400 | $5.7900 | $5.7800 | $5.7900 | 4,507,300 | |
| 2023-03-31 | C6L.SI | SGD | $5.7300 | $5.6800 | $5.7800 | $5.7300 | $5.7400 | 4,635,400 | |
| 2023-03-30 | C6L.SI | SGD | $5.7700 | $5.7300 | $5.8000 | $5.7600 | $5.7700 | 3,660,200 | |
| 2023-03-29 | C6L.SI | SGD | $5.7500 | $5.7100 | $5.7800 | $5.7500 | $5.7600 | 3,427,100 | |
| 2023-03-28 | C6L.SI | SGD | $5.7300 | $5.7100 | $5.7600 | $5.7200 | $5.7300 | 2,335,800 | |
| 2023-03-27 | C6L.SI | SGD | $5.7300 | $5.6900 | $5.7500 | $5.7200 | $5.7300 | 3,615,000 | |
| 2023-03-24 | C6L.SI | SGD | $5.6800 | $5.6500 | $5.7200 | $5.6800 | $5.6900 | 2,147,300 | |
| 2023-03-23 | C6L.SI | SGD | $5.6800 | $5.6600 | $5.7100 | $5.6800 | $5.6900 | 2,884,800 | |
| 2023-03-22 | C6L.SI | SGD | $5.7100 | $5.6600 | $5.7400 | $5.7000 | $5.7100 | 4,194,700 | |
| 2023-03-21 | C6L.SI | SGD | $5.6900 | $5.5900 | $5.6900 | $5.6600 | $5.6900 | 4,205,100 | |
| 2023-03-20 | C6L.SI | SGD | $5.5600 | $5.5300 | $5.7100 | $5.5600 | $5.5800 | 5,650,300 | |
| 2023-03-17 | C6L.SI | SGD | $5.7300 | $5.6500 | $5.7300 | $5.7200 | $5.7300 | 5,569,600 | |
| 2023-03-16 | C6L.SI | SGD | $5.6600 | $5.6000 | $5.6900 | $5.6500 | $5.6600 | 4,898,100 | |
| 2023-03-15 | C6L.SI | SGD | $5.7000 | $5.6800 | $5.7400 | $5.6900 | $5.7000 | 4,446,000 | |
| 2023-03-14 | C6L.SI | SGD | $5.6500 | $5.6000 | $5.6900 | $5.6400 | $5.6500 | 5,012,700 | |
| 2023-03-13 | C6L.SI | SGD | $5.6600 | $5.6500 | $5.7500 | $5.6500 | $5.6600 | 4,966,500 | |
| 2023-03-10 | C6L.SI | SGD | $5.7400 | $5.6800 | $5.7600 | $5.7400 | $5.7500 | 4,020,700 | |
| 2023-03-09 | C6L.SI | SGD | $5.7800 | $5.7500 | $5.8500 | $5.7800 | $5.7900 | 2,578,600 | |
| 2023-03-08 | C6L.SI | SGD | $5.8400 | $5.7800 | $5.8500 | $5.8200 | $5.8400 | 3,498,300 | |
| 2023-03-07 | C6L.SI | SGD | $5.8100 | $5.7400 | $5.8300 | $5.8000 | $5.8200 | 4,920,600 | |
| 2023-03-06 | C6L.SI | SGD | $5.7700 | $5.6700 | $5.7700 | $5.7500 | $5.7700 | 2,538,600 | |
| 2023-03-03 | C6L.SI | SGD | $5.7000 | $5.6700 | $5.7500 | $5.6900 | $5.7100 | 3,061,700 | |
| 2023-03-02 | C6L.SI | SGD | $5.6800 | $5.6700 | $5.7400 | $5.6800 | $5.6900 | 2,550,600 | |
| 2023-03-01 | C6L.SI | SGD | $5.7200 | $5.6600 | $5.7300 | $5.7100 | $5.7200 | 3,700,100 | |
| 2023-02-28 | C6L.SI | SGD | $5.6900 | $5.6900 | $5.7500 | $5.6900 | $5.7100 | 5,424,000 | |
| 2023-02-27 | C6L.SI | SGD | $5.7000 | $5.7000 | $5.7700 | $5.7000 | $5.7100 | 3,741,200 | |
| 2023-02-24 | C6L.SI | SGD | $5.7700 | $5.7300 | $5.8100 | $5.7600 | $5.7700 | 5,785,100 | |
| 2023-02-23 | C6L.SI | SGD | $5.7200 | $5.7200 | $5.9000 | $5.7200 | $5.7300 | 7,762,700 | |
| 2023-02-22 | C6L.SI | SGD | $5.7700 | $5.7400 | $5.8300 | $5.7700 | $5.7800 | 8,953,600 | |
| 2023-02-21 | C6L.SI | SGD | $5.7800 | $5.7600 | $5.8200 | $5.7800 | $5.8000 | 1,877,600 | |
| 2023-02-20 | C6L.SI | SGD | $5.7800 | $5.7800 | $5.8500 | $5.7800 | $5.7900 | 2,664,300 | |
| 2023-02-17 | C6L.SI | SGD | $5.8400 | $5.7800 | $5.8400 | $5.8300 | $5.8400 | 2,203,200 | |
| 2023-02-16 | C6L.SI | SGD | $5.8500 | $5.8000 | $5.8700 | $5.8400 | $5.8500 | 2,573,600 | |
| 2023-02-15 | C6L.SI | SGD | $5.7900 | $5.7600 | $5.8700 | $5.7900 | $5.8100 | 4,742,700 | |
| 2023-02-14 | C6L.SI | SGD | $5.8700 | $5.8600 | $5.9200 | $5.8600 | $5.8700 | 2,253,600 | |
| 2023-02-13 | C6L.SI | SGD | $5.8500 | $5.8200 | $5.9200 | $5.8400 | $5.8500 | 4,306,200 | |
| 2023-02-10 | C6L.SI | SGD | $5.8800 | $5.8600 | $5.9100 | $5.8800 | $5.9000 | 3,762,200 | |
| 2023-02-09 | C6L.SI | SGD | $5.9000 | $5.8900 | $5.9400 | $5.9000 | $5.9100 | 3,929,600 |