Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | C76.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 91,900 | |
| 2025-04-30 | C76.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9200 | 350 | |
| 2025-04-29 | C76.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9300 | 0 | |
| 2025-04-28 | C76.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9300 | 25,050 | |
| 2025-04-25 | C76.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.9000 | $0.9300 | 32,850 | |
| 2025-04-24 | C76.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 2,000 | |
| 2025-04-23 | C76.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 1,300 | |
| 2025-04-22 | C76.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9050 | $0.9300 | 11,100 | |
| 2025-04-21 | C76.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9800 | 5,050 | |
| 2025-04-17 | C76.SI | SGD | $0.9400 | $0.8800 | $0.9400 | $0.9300 | $0.9750 | 9,200 | |
| 2025-04-16 | C76.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9000 | $0.9650 | 200 | |
| 2025-04-15 | C76.SI | SGD | $0.9700 | $0.8750 | $0.9700 | $0.9250 | $0.9750 | 87,700 | |
| 2025-04-14 | C76.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9000 | 1,500 | |
| 2025-04-11 | C76.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-04-10 | C76.SI | SGD | $0.9050 | $0.9000 | $0.9300 | $0.9000 | $0.9050 | 57,950 | |
| 2025-04-09 | C76.SI | SGD | $0.9150 | $0.8750 | $0.9250 | $0.8250 | $0.8800 | 33,000 | |
| 2025-04-08 | C76.SI | SGD | $0.8750 | $0.8350 | $0.9250 | $0.8600 | $0.8750 | 12,200 | |
| 2025-04-07 | C76.SI | SGD | $0.8350 | $0.8300 | $0.9150 | $0.8300 | $0.8600 | 131,550 | |
| 2025-04-04 | C76.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 41,250 | |
| 2025-04-03 | C76.SI | SGD | $0.9100 | $0.9050 | $0.9400 | $0.9100 | $0.9300 | 23,850 | |
| 2025-04-02 | C76.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9300 | $0.9700 | 28,350 | |
| 2025-04-01 | C76.SI | SGD | $0.9300 | $0.9000 | $0.9500 | $0.9100 | $0.9500 | 63,900 | |
| 2025-03-28 | C76.SI | SGD | $1.0000 | $0.9550 | $1.0000 | $0.9550 | $1.0000 | 5,450 | |
| 2025-03-27 | C76.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9500 | $0.9700 | 42,650 | |
| 2025-03-26 | C76.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 24,000 | |
| 2025-03-25 | C76.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 3,350 | |
| 2025-03-24 | C76.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0200 | 9,200 | |
| 2025-03-21 | C76.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0200 | 52,300 | |
| 2025-03-20 | C76.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 15,550 | |
| 2025-03-19 | C76.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $1.0200 | 14,850 | |
| 2025-03-18 | C76.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $1.0000 | $1.0600 | 91,450 | |
| 2025-03-17 | C76.SI | SGD | $0.9900 | $0.9550 | $1.0000 | $0.9850 | $1.0000 | 155,150 | |
| 2025-03-14 | C76.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9550 | $0.9650 | 25,900 | |
| 2025-03-13 | C76.SI | SGD | $0.9650 | $0.9300 | $0.9650 | $0.9300 | $0.9700 | 25,000 | |
| 2025-03-12 | C76.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9600 | 23,900 | |
| 2025-03-11 | C76.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9500 | 16,100 | |
| 2025-03-10 | C76.SI | SGD | $0.9600 | $0.9300 | $0.9900 | $0.9600 | $0.9900 | 59,350 | |
| 2025-03-07 | C76.SI | SGD | $0.9550 | $0.9500 | $0.9850 | $0.9550 | $0.9600 | 104,600 | |
| 2025-03-06 | C76.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9800 | $0.9950 | 46,500 | |
| 2025-03-05 | C76.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 40,400 | |
| 2025-03-04 | C76.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9850 | $0.9950 | 143,000 | |
| 2025-03-03 | C76.SI | SGD | $1.0100 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 76,100 | |
| 2025-02-28 | C76.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0000 | $1.0400 | 58,050 | |
| 2025-02-27 | C76.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 10,850 | |
| 2025-02-26 | C76.SI | SGD | $1.0600 | $1.0200 | $1.0800 | $1.0400 | $1.0600 | 36,300 | |
| 2025-02-25 | C76.SI | SGD | $1.0800 | $1.0200 | $1.0800 | $1.0300 | $1.0800 | 153,150 | |
| 2025-02-24 | C76.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0900 | $1.1000 | 59,300 | |
| 2025-02-21 | C76.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 35,050 | |
| 2025-02-20 | C76.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 35,400 | |
| 2025-02-19 | C76.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0900 | $1.1200 | 16,400 |