Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | C76.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8650 | $0.8800 | 19,400 | |
| 2025-06-16 | C76.SI | SGD | $0.8700 | $0.8650 | $0.8950 | $0.8700 | $0.9000 | 9,250 | |
| 2025-06-13 | C76.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 17,450 | |
| 2025-06-12 | C76.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8700 | $0.9000 | 16,350 | |
| 2025-06-11 | C76.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8850 | $0.9000 | 11,000 | |
| 2025-06-10 | C76.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.9000 | 32,950 | |
| 2025-06-09 | C76.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8900 | $0.9000 | 22,000 | |
| 2025-06-06 | C76.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8950 | $0.9000 | 5,200 | |
| 2025-06-05 | C76.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 1,000 | |
| 2025-06-04 | C76.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8950 | $0.9000 | 10,350 | |
| 2025-06-03 | C76.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-06-02 | C76.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8600 | $0.9000 | 33,450 | |
| 2025-05-30 | C76.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8700 | $0.9000 | 30,700 | |
| 2025-05-29 | C76.SI | SGD | $0.8900 | $0.8750 | $0.9000 | $0.8750 | $0.8900 | 20,600 | |
| 2025-05-28 | C76.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8900 | 18,500 | |
| 2025-05-27 | C76.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8950 | 5,050 | |
| 2025-05-26 | C76.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8750 | $0.8900 | 1,650 | |
| 2025-05-23 | C76.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 11,350 | |
| 2025-05-22 | C76.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.9000 | 12,600 | |
| 2025-05-21 | C76.SI | SGD | $0.9000 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 33,600 | |
| 2025-05-20 | C76.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 6,000 | |
| 2025-05-19 | C76.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8900 | 52,700 | |
| 2025-05-16 | C76.SI | SGD | $0.9000 | $0.8600 | $0.9000 | $0.8600 | $0.9000 | 55,150 | |
| 2025-05-15 | C76.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8700 | $0.8900 | 32,300 | |
| 2025-05-14 | C76.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8850 | $0.9000 | 12,150 | |
| 2025-05-13 | C76.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.8950 | $0.9050 | 50,000 | |
| 2025-05-09 | C76.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9100 | 11,050 | |
| 2025-05-08 | C76.SI | SGD | $0.9150 | $0.8900 | $0.9200 | $0.9000 | $0.9150 | 20,250 | |
| 2025-05-07 | C76.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.9000 | $0.9150 | 13,600 | |
| 2025-05-06 | C76.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8900 | $0.9000 | 51,000 | |
| 2025-05-05 | C76.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 12,650 | |
| 2025-05-02 | C76.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 91,900 | |
| 2025-04-30 | C76.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9200 | 350 | |
| 2025-04-29 | C76.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9300 | 0 | |
| 2025-04-28 | C76.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9300 | 25,050 | |
| 2025-04-25 | C76.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.9000 | $0.9300 | 32,850 | |
| 2025-04-24 | C76.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 2,000 | |
| 2025-04-23 | C76.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 1,300 | |
| 2025-04-22 | C76.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9050 | $0.9300 | 11,100 | |
| 2025-04-21 | C76.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9800 | 5,050 | |
| 2025-04-17 | C76.SI | SGD | $0.9400 | $0.8800 | $0.9400 | $0.9300 | $0.9750 | 9,200 | |
| 2025-04-16 | C76.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9000 | $0.9650 | 200 | |
| 2025-04-15 | C76.SI | SGD | $0.9700 | $0.8750 | $0.9700 | $0.9250 | $0.9750 | 87,700 | |
| 2025-04-14 | C76.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9000 | 1,500 | |
| 2025-04-11 | C76.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-04-10 | C76.SI | SGD | $0.9050 | $0.9000 | $0.9300 | $0.9000 | $0.9050 | 57,950 | |
| 2025-04-09 | C76.SI | SGD | $0.9150 | $0.8750 | $0.9250 | $0.8250 | $0.8800 | 33,000 | |
| 2025-04-08 | C76.SI | SGD | $0.8750 | $0.8350 | $0.9250 | $0.8600 | $0.8750 | 12,200 | |
| 2025-04-07 | C76.SI | SGD | $0.8350 | $0.8300 | $0.9150 | $0.8300 | $0.8600 | 131,550 | |
| 2025-04-04 | C76.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 41,250 |