Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | C76.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 25,150 | |
| 2025-09-17 | C76.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7550 | $0.7650 | 49,300 | |
| 2025-09-16 | C76.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 31,700 | |
| 2025-09-15 | C76.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 54,650 | |
| 2025-09-12 | C76.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7500 | $0.7700 | 73,200 | |
| 2025-09-11 | C76.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 24,500 | |
| 2025-09-10 | C76.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7650 | $0.7750 | 42,200 | |
| 2025-09-09 | C76.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7900 | 44,700 | |
| 2025-09-08 | C76.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 12,850 | |
| 2025-09-05 | C76.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7950 | 23,850 | |
| 2025-09-04 | C76.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.7700 | $0.8000 | 26,500 | |
| 2025-09-03 | C76.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7800 | $0.8000 | 18,100 | |
| 2025-09-02 | C76.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7950 | 19,000 | |
| 2025-09-01 | C76.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7750 | $0.7900 | 55,200 | |
| 2025-08-29 | C76.SI | SGD | $0.8050 | $0.7700 | $0.8050 | $0.7950 | $0.8050 | 15,700 | |
| 2025-08-28 | C76.SI | SGD | $0.7900 | $0.7750 | $0.8050 | $0.7900 | $0.8000 | 20,150 | |
| 2025-08-27 | C76.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.8000 | $0.8050 | 35,500 | |
| 2025-08-26 | C76.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.7750 | $0.7950 | 18,050 | |
| 2025-08-25 | C76.SI | SGD | $0.7800 | $0.7750 | $0.8200 | $0.7800 | $0.8000 | 62,950 | |
| 2025-08-22 | C76.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 107,800 | |
| 2025-08-21 | C76.SI | SGD | $0.7750 | $0.7600 | $0.8000 | $0.7750 | $0.7950 | 225,150 | |
| 2025-08-20 | C76.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7800 | $0.7950 | 11,400 | |
| 2025-08-19 | C76.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.8000 | 14,650 | |
| 2025-08-18 | C76.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.8050 | 4,000 | |
| 2025-08-15 | C76.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 6,350 | |
| 2025-08-14 | C76.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 11,200 | |
| 2025-08-13 | C76.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2025-08-12 | C76.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8050 | 8,700 | |
| 2025-08-11 | C76.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.8050 | 11,300 | |
| 2025-08-08 | C76.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7850 | $0.8050 | 26,350 | |
| 2025-08-07 | C76.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.7900 | $0.8050 | 18,850 | |
| 2025-08-06 | C76.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8100 | 12,000 | |
| 2025-08-05 | C76.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 11,550 | |
| 2025-08-04 | C76.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 84,250 | |
| 2025-08-01 | C76.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8100 | $0.8200 | 24,750 | |
| 2025-07-31 | C76.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8150 | 21,100 | |
| 2025-07-30 | C76.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 27,300 | |
| 2025-07-29 | C76.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8200 | 38,050 | |
| 2025-07-28 | C76.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8300 | 31,850 | |
| 2025-07-25 | C76.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8400 | 28,350 | |
| 2025-07-24 | C76.SI | SGD | $0.8300 | $0.8100 | $0.8500 | $0.8100 | $0.8300 | 32,100 | |
| 2025-07-23 | C76.SI | SGD | $0.8350 | $0.8000 | $0.8500 | $0.8350 | $0.8400 | 129,000 | |
| 2025-07-22 | C76.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 43,050 | |
| 2025-07-21 | C76.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 61,150 | |
| 2025-07-18 | C76.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 94,250 | |
| 2025-07-17 | C76.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 30,050 | |
| 2025-07-16 | C76.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8200 | 47,200 | |
| 2025-07-15 | C76.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 22,150 | |
| 2025-07-14 | C76.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 15,600 | |
| 2025-07-11 | C76.SI | SGD | $0.8300 | $0.8100 | $0.8400 | $0.8250 | $0.8350 | 15,400 |