Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | C76.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 71,000 | |
| 2025-11-24 | C76.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 11,500 | |
| 2025-11-21 | C76.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5800 | 40,600 | |
| 2025-11-20 | C76.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5850 | 150 | |
| 2025-11-19 | C76.SI | SGD | $0.5850 | $0.5600 | $0.5900 | $0.5700 | $0.5850 | 19,800 | |
| 2025-11-18 | C76.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 26,600 | |
| 2025-11-17 | C76.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 15,450 | |
| 2025-11-14 | C76.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 12,450 | |
| 2025-11-13 | C76.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 103,850 | |
| 2025-11-12 | C76.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5700 | $0.5800 | 98,150 | |
| 2025-11-11 | C76.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5750 | $0.6000 | 90,000 | |
| 2025-11-10 | C76.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5950 | 23,200 | |
| 2025-11-07 | C76.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 31,700 | |
| 2025-11-06 | C76.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.6000 | 14,000 | |
| 2025-11-05 | C76.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.6000 | 11,000 | |
| 2025-11-04 | C76.SI | SGD | $0.5850 | $0.5800 | $0.6100 | $0.5850 | $0.6000 | 72,300 | |
| 2025-11-03 | C76.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 15,550 | |
| 2025-10-31 | C76.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 91,950 | |
| 2025-10-30 | C76.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 68,000 | |
| 2025-10-29 | C76.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 102,850 | |
| 2025-10-28 | C76.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6150 | $0.6200 | 119,900 | |
| 2025-10-27 | C76.SI | SGD | $0.6450 | $0.5900 | $0.6650 | $0.6400 | $0.6450 | 224,300 | |
| 2025-10-24 | C76.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 83,950 | |
| 2025-10-23 | C76.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 13,850 | |
| 2025-10-22 | C76.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6150 | $0.6200 | 43,500 | |
| 2025-10-21 | C76.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6100 | $0.6200 | 76,400 | |
| 2025-10-17 | C76.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6450 | 52,100 | |
| 2025-10-16 | C76.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 35,200 | |
| 2025-10-15 | C76.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6500 | $0.6600 | 36,500 | |
| 2025-10-14 | C76.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6550 | 124,500 | |
| 2025-10-13 | C76.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6700 | 52,400 | |
| 2025-10-10 | C76.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 22,000 | |
| 2025-10-09 | C76.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 36,550 | |
| 2025-10-08 | C76.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6850 | 70,350 | |
| 2025-10-07 | C76.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6800 | 58,750 | |
| 2025-10-06 | C76.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 32,600 | |
| 2025-10-03 | C76.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 22,500 | |
| 2025-10-02 | C76.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6900 | $0.7050 | 36,850 | |
| 2025-10-01 | C76.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 43,350 | |
| 2025-09-30 | C76.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 46,250 | |
| 2025-09-29 | C76.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 22,150 | |
| 2025-09-26 | C76.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7250 | 60,700 | |
| 2025-09-25 | C76.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7250 | 68,000 | |
| 2025-09-24 | C76.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7250 | $0.7450 | 21,950 | |
| 2025-09-23 | C76.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 46,650 | |
| 2025-09-22 | C76.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7350 | $0.7550 | 32,800 | |
| 2025-09-19 | C76.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 56,700 | |
| 2025-09-18 | C76.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 25,150 | |
| 2025-09-17 | C76.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7550 | $0.7650 | 49,300 | |
| 2025-09-16 | C76.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 31,700 |