Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | C76.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6500 | $0.6600 | 36,500 | |
| 2025-10-14 | C76.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6550 | 124,500 | |
| 2025-10-13 | C76.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6700 | 52,400 | |
| 2025-10-10 | C76.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 22,000 | |
| 2025-10-09 | C76.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 36,550 | |
| 2025-10-08 | C76.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6850 | 70,350 | |
| 2025-10-07 | C76.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6800 | 58,750 | |
| 2025-10-06 | C76.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 32,600 | |
| 2025-10-03 | C76.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 22,500 | |
| 2025-10-02 | C76.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6900 | $0.7050 | 36,850 | |
| 2025-10-01 | C76.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 43,350 | |
| 2025-09-30 | C76.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 46,250 | |
| 2025-09-29 | C76.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 22,150 | |
| 2025-09-26 | C76.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7250 | 60,700 | |
| 2025-09-25 | C76.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7250 | 68,000 | |
| 2025-09-24 | C76.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7250 | $0.7450 | 21,950 | |
| 2025-09-23 | C76.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 46,650 | |
| 2025-09-22 | C76.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7350 | $0.7550 | 32,800 | |
| 2025-09-19 | C76.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 56,700 | |
| 2025-09-18 | C76.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 25,150 | |
| 2025-09-17 | C76.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7550 | $0.7650 | 49,300 | |
| 2025-09-16 | C76.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 31,700 | |
| 2025-09-15 | C76.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 54,650 | |
| 2025-09-12 | C76.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7500 | $0.7700 | 73,200 | |
| 2025-09-11 | C76.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 24,500 | |
| 2025-09-10 | C76.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7650 | $0.7750 | 42,200 | |
| 2025-09-09 | C76.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7900 | 44,700 | |
| 2025-09-08 | C76.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 12,850 | |
| 2025-09-05 | C76.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7950 | 23,850 | |
| 2025-09-04 | C76.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.7700 | $0.8000 | 26,500 | |
| 2025-09-03 | C76.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7800 | $0.8000 | 18,100 | |
| 2025-09-02 | C76.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7950 | 19,000 | |
| 2025-09-01 | C76.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7750 | $0.7900 | 55,200 | |
| 2025-08-29 | C76.SI | SGD | $0.8050 | $0.7700 | $0.8050 | $0.7950 | $0.8050 | 15,700 | |
| 2025-08-28 | C76.SI | SGD | $0.7900 | $0.7750 | $0.8050 | $0.7900 | $0.8000 | 20,150 | |
| 2025-08-27 | C76.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.8000 | $0.8050 | 35,500 | |
| 2025-08-26 | C76.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.7750 | $0.7950 | 18,050 | |
| 2025-08-25 | C76.SI | SGD | $0.7800 | $0.7750 | $0.8200 | $0.7800 | $0.8000 | 62,950 | |
| 2025-08-22 | C76.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 107,800 | |
| 2025-08-21 | C76.SI | SGD | $0.7750 | $0.7600 | $0.8000 | $0.7750 | $0.7950 | 225,150 | |
| 2025-08-20 | C76.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7800 | $0.7950 | 11,400 | |
| 2025-08-19 | C76.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.8000 | 14,650 | |
| 2025-08-18 | C76.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.8050 | 4,000 | |
| 2025-08-15 | C76.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 6,350 | |
| 2025-08-14 | C76.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 11,200 | |
| 2025-08-13 | C76.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2025-08-12 | C76.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8050 | 8,700 | |
| 2025-08-11 | C76.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.8050 | 11,300 | |
| 2025-08-08 | C76.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7850 | $0.8050 | 26,350 | |
| 2025-08-07 | C76.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.7900 | $0.8050 | 18,850 |