Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | C76.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8100 | $0.8200 | 24,750 | |
| 2025-07-31 | C76.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8150 | 21,100 | |
| 2025-07-30 | C76.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 27,300 | |
| 2025-07-29 | C76.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8200 | 38,050 | |
| 2025-07-28 | C76.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8300 | 31,850 | |
| 2025-07-25 | C76.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8400 | 28,350 | |
| 2025-07-24 | C76.SI | SGD | $0.8300 | $0.8100 | $0.8500 | $0.8100 | $0.8300 | 32,100 | |
| 2025-07-23 | C76.SI | SGD | $0.8350 | $0.8000 | $0.8500 | $0.8350 | $0.8400 | 129,000 | |
| 2025-07-22 | C76.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 43,050 | |
| 2025-07-21 | C76.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 61,150 | |
| 2025-07-18 | C76.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 94,250 | |
| 2025-07-17 | C76.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 30,050 | |
| 2025-07-16 | C76.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8200 | 47,200 | |
| 2025-07-15 | C76.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 22,150 | |
| 2025-07-14 | C76.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 15,600 | |
| 2025-07-11 | C76.SI | SGD | $0.8300 | $0.8100 | $0.8400 | $0.8250 | $0.8350 | 15,400 | |
| 2025-07-10 | C76.SI | SGD | $0.8250 | $0.8100 | $0.8450 | $0.8250 | $0.8350 | 23,450 | |
| 2025-07-09 | C76.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8300 | 3,200 | |
| 2025-07-08 | C76.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 43,150 | |
| 2025-07-07 | C76.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 30,350 | |
| 2025-07-04 | C76.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8150 | 27,450 | |
| 2025-07-03 | C76.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8200 | $0.8300 | 35,750 | |
| 2025-07-02 | C76.SI | SGD | $0.8300 | $0.8050 | $0.8300 | $0.8250 | $0.8300 | 49,050 | |
| 2025-07-01 | C76.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8100 | $0.8200 | 67,450 | |
| 2025-06-30 | C76.SI | SGD | $0.8050 | $0.8050 | $0.8350 | $0.8050 | $0.8250 | 45,450 | |
| 2025-06-27 | C76.SI | SGD | $0.8450 | $0.8050 | $0.8500 | $0.8300 | $0.8450 | 51,700 | |
| 2025-06-26 | C76.SI | SGD | $0.8150 | $0.8050 | $0.8500 | $0.8150 | $0.8300 | 84,100 | |
| 2025-06-25 | C76.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8300 | 21,900 | |
| 2025-06-24 | C76.SI | SGD | $0.8200 | $0.8000 | $0.8550 | $0.8200 | $0.8400 | 60,300 | |
| 2025-06-23 | C76.SI | SGD | $0.8300 | $0.8300 | $0.8600 | $0.8300 | $0.8700 | 26,550 | |
| 2025-06-20 | C76.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8450 | $0.8700 | 50,800 | |
| 2025-06-19 | C76.SI | SGD | $0.8450 | $0.8300 | $0.8650 | $0.8450 | $0.8550 | 103,650 | |
| 2025-06-18 | C76.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8800 | 13,800 | |
| 2025-06-17 | C76.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8650 | $0.8800 | 19,400 | |
| 2025-06-16 | C76.SI | SGD | $0.8700 | $0.8650 | $0.8950 | $0.8700 | $0.9000 | 9,250 | |
| 2025-06-13 | C76.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 17,450 | |
| 2025-06-12 | C76.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8700 | $0.9000 | 16,350 | |
| 2025-06-11 | C76.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8850 | $0.9000 | 11,000 | |
| 2025-06-10 | C76.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.9000 | 32,950 | |
| 2025-06-09 | C76.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8900 | $0.9000 | 22,000 | |
| 2025-06-06 | C76.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8950 | $0.9000 | 5,200 | |
| 2025-06-05 | C76.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 1,000 | |
| 2025-06-04 | C76.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8950 | $0.9000 | 10,350 | |
| 2025-06-03 | C76.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-06-02 | C76.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8600 | $0.9000 | 33,450 | |
| 2025-05-30 | C76.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8700 | $0.9000 | 30,700 | |
| 2025-05-29 | C76.SI | SGD | $0.8900 | $0.8750 | $0.9000 | $0.8750 | $0.8900 | 20,600 | |
| 2025-05-28 | C76.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8900 | 18,500 | |
| 2025-05-27 | C76.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8950 | 5,050 | |
| 2025-05-26 | C76.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8750 | $0.8900 | 1,650 |