Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | C76.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 22,000 | |
| 2026-02-19 | C76.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7100 | 23,900 | |
| 2026-02-16 | C76.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 12,000 | |
| 2026-02-13 | C76.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 80,400 | |
| 2026-02-12 | C76.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7050 | $0.7300 | 42,650 | |
| 2026-02-11 | C76.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 54,350 | |
| 2026-02-10 | C76.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 43,500 | |
| 2026-02-09 | C76.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 47,250 | |
| 2026-02-06 | C76.SI | SGD | $0.7150 | $0.7000 | $0.7450 | $0.7100 | $0.7250 | 158,550 | |
| 2026-02-05 | C76.SI | SGD | $0.7050 | $0.7050 | $0.7400 | $0.7050 | $0.7150 | 121,150 | |
| 2026-02-04 | C76.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7300 | $0.7450 | 111,350 | |
| 2026-02-03 | C76.SI | SGD | $0.7400 | $0.7100 | $0.7750 | $0.7350 | $0.7400 | 286,300 | |
| 2026-02-02 | C76.SI | SGD | $0.7100 | $0.6900 | $0.7500 | $0.7050 | $0.7100 | 202,150 | |
| 2026-01-30 | C76.SI | SGD | $0.7500 | $0.6100 | $0.7550 | $0.7450 | $0.7500 | 837,650 | |
| 2026-01-29 | C76.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 16,000 | |
| 2026-01-28 | C76.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 20,300 | |
| 2026-01-27 | C76.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6150 | 21,300 | |
| 2026-01-26 | C76.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6150 | $0.6250 | 43,700 | |
| 2026-01-23 | C76.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 31,400 | |
| 2026-01-22 | C76.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 47,750 | |
| 2026-01-21 | C76.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6000 | $0.6250 | 53,400 | |
| 2026-01-20 | C76.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 4,400 | |
| 2026-01-19 | C76.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6000 | $0.6150 | 13,000 | |
| 2026-01-16 | C76.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 24,400 | |
| 2026-01-15 | C76.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 5,500 | |
| 2026-01-14 | C76.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 42,750 | |
| 2026-01-13 | C76.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6200 | 27,300 | |
| 2026-01-12 | C76.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6100 | $0.6200 | 26,100 | |
| 2026-01-09 | C76.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 26,000 | |
| 2026-01-08 | C76.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.5950 | $0.6200 | 33,850 | |
| 2026-01-07 | C76.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6050 | $0.6150 | 32,400 | |
| 2026-01-06 | C76.SI | SGD | $0.6200 | $0.5850 | $0.6200 | $0.6150 | $0.6200 | 106,850 | |
| 2026-01-05 | C76.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.6050 | 14,300 | |
| 2026-01-02 | C76.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.5900 | $0.6050 | 1,300 | |
| 2025-12-31 | C76.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6050 | 4,350 | |
| 2025-12-30 | C76.SI | SGD | $0.6000 | $0.5800 | $0.6050 | $0.6000 | $0.6050 | 36,400 | |
| 2025-12-29 | C76.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 14,050 | |
| 2025-12-26 | C76.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 36,550 | |
| 2025-12-24 | C76.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2025-12-23 | C76.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 30,350 | |
| 2025-12-22 | C76.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 33,800 | |
| 2025-12-19 | C76.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 30,500 | |
| 2025-12-18 | C76.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6200 | 42,900 | |
| 2025-12-17 | C76.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6250 | $0.6350 | 38,800 | |
| 2025-12-16 | C76.SI | SGD | $0.6400 | $0.5650 | $0.6400 | $0.6300 | $0.6450 | 230,450 | |
| 2025-12-15 | C76.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5650 | $0.5700 | 12,400 | |
| 2025-12-12 | C76.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5600 | $0.5650 | 65,050 | |
| 2025-12-11 | C76.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5700 | 11,800 | |
| 2025-12-10 | C76.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5600 | 11,200 | |
| 2025-12-09 | C76.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5500 | $0.5700 | 11,250 |