Creative
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-09-12 | C76.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 14,250 | |
2024-09-11 | C76.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1700 | $1.1800 | 13,100 | |
2024-09-10 | C76.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1800 | 18,250 | |
2024-09-09 | C76.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.2000 | 6,400 | |
2024-09-06 | C76.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.2000 | 7,100 | |
2024-09-05 | C76.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1600 | $1.2000 | 2,100 | |
2024-09-04 | C76.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1900 | $1.2000 | 12,600 | |
2024-09-03 | C76.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1500 | $1.1900 | 7,850 | |
2024-09-02 | C76.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1900 | $1.2000 | 10,950 | |
2024-08-30 | C76.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1600 | $1.1900 | 4,000 | |
2024-08-29 | C76.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $1.1400 | $1.1800 | 9,050 | |
2024-08-28 | C76.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1700 | $1.2000 | 8,400 | |
2024-08-27 | C76.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 6,250 | |
2024-08-26 | C76.SI | SGD | $1.1500 | $1.1500 | $1.1900 | $1.1600 | $1.1800 | 195,200 | |
2024-08-23 | C76.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 19,600 | |
2024-08-22 | C76.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2200 | $1.2500 | 7,900 | |
2024-08-21 | C76.SI | SGD | $1.2500 | $1.2100 | $1.2600 | $1.2200 | $1.2500 | 24,300 | |
2024-08-20 | C76.SI | SGD | $1.2600 | $1.1900 | $1.3100 | $1.2200 | $1.2600 | 74,250 | |
2024-08-19 | C76.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2200 | 11,000 | |
2024-08-16 | C76.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2100 | 10,000 | |
2024-08-15 | C76.SI | SGD | $1.2300 | $1.1800 | $1.2300 | $1.1900 | $1.2400 | 4,650 | |
2024-08-14 | C76.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1900 | $1.2100 | 0 | |
2024-08-13 | C76.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 2,650 | |
2024-08-12 | C76.SI | SGD | $1.1900 | $1.1900 | $1.2500 | $1.1900 | $1.2000 | 5,600 | |
2024-08-08 | C76.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.1800 | $1.2200 | 11,650 | |
2024-08-07 | C76.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.2000 | $1.2300 | 9,750 | |
2024-08-06 | C76.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.2300 | 16,300 | |
2024-08-05 | C76.SI | SGD | $1.1800 | $1.1800 | $1.2600 | $1.1800 | $1.2200 | 40,650 | |
2024-08-02 | C76.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2600 | 30,200 | |
2024-08-01 | C76.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 14,600 | |
2024-07-31 | C76.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 10,900 | |
2024-07-30 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2800 | 1,100 | |
2024-07-29 | C76.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2600 | $1.2900 | 2,350 | |
2024-07-26 | C76.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2600 | $1.3000 | 1,000 | |
2024-07-25 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2900 | 17,600 | |
2024-07-24 | C76.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2900 | 16,950 | |
2024-07-23 | C76.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.3000 | 8,100 | |
2024-07-22 | C76.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2700 | $1.3000 | 19,050 | |
2024-07-19 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2700 | $1.2900 | 5,400 | |
2024-07-18 | C76.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 10,850 | |
2024-07-17 | C76.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2900 | 11,750 | |
2024-07-16 | C76.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2600 | $1.2900 | 2,500 | |
2024-07-15 | C76.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2700 | $1.3000 | 9,000 | |
2024-07-12 | C76.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2600 | $1.3000 | 12,250 | |
2024-07-11 | C76.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.3000 | 40,150 | |
2024-07-10 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2700 | $1.3000 | 11,000 | |
2024-07-09 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.3100 | 2,800 | |
2024-07-08 | C76.SI | SGD | $1.2600 | $1.2500 | $1.3100 | $1.2600 | $1.3100 | 5,000 | |
2024-07-05 | C76.SI | SGD | $1.3300 | $1.2700 | $1.3300 | $1.2600 | $1.3300 | 3,100 | |
2024-07-04 | C76.SI | SGD | $1.2600 | $1.2600 | $1.3700 | $1.2600 | $1.3300 | 14,950 |