Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-12 C76.SI SGD $1.2000 $1.1700 $1.2000 $1.1800 $1.2000 14,250
2024-09-11 C76.SI SGD $1.1700 $1.1400 $1.1700 $1.1700 $1.1800 13,100
2024-09-10 C76.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1800 18,250
2024-09-09 C76.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.2000 6,400
2024-09-06 C76.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.2000 7,100
2024-09-05 C76.SI SGD $1.1500 $1.1500 $1.1500 $1.1600 $1.2000 2,100
2024-09-04 C76.SI SGD $1.1700 $1.1400 $1.1800 $1.1900 $1.2000 12,600
2024-09-03 C76.SI SGD $1.1400 $1.1400 $1.1800 $1.1500 $1.1900 7,850
2024-09-02 C76.SI SGD $1.1600 $1.1600 $1.1600 $1.1900 $1.2000 10,950
2024-08-30 C76.SI SGD $1.1500 $1.1400 $1.1500 $1.1600 $1.1900 4,000
2024-08-29 C76.SI SGD $1.1300 $1.1300 $1.1900 $1.1400 $1.1800 9,050
2024-08-28 C76.SI SGD $1.2000 $1.1900 $1.2000 $1.1700 $1.2000 8,400
2024-08-27 C76.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 6,250
2024-08-26 C76.SI SGD $1.1500 $1.1500 $1.1900 $1.1600 $1.1800 195,200
2024-08-23 C76.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2200 19,600
2024-08-22 C76.SI SGD $1.2500 $1.2200 $1.2500 $1.2200 $1.2500 7,900
2024-08-21 C76.SI SGD $1.2500 $1.2100 $1.2600 $1.2200 $1.2500 24,300
2024-08-20 C76.SI SGD $1.2600 $1.1900 $1.3100 $1.2200 $1.2600 74,250
2024-08-19 C76.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2200 11,000
2024-08-16 C76.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2100 10,000
2024-08-15 C76.SI SGD $1.2300 $1.1800 $1.2300 $1.1900 $1.2400 4,650
2024-08-14 C76.SI SGD $1.2100 $0.0000 $0.0000 $1.1900 $1.2100 0
2024-08-13 C76.SI SGD $1.2100 $1.2000 $1.2100 $1.2000 $1.2200 2,650
2024-08-12 C76.SI SGD $1.1900 $1.1900 $1.2500 $1.1900 $1.2000 5,600
2024-08-08 C76.SI SGD $1.2200 $1.2000 $1.2200 $1.1800 $1.2200 11,650
2024-08-07 C76.SI SGD $1.2000 $1.1800 $1.2200 $1.2000 $1.2300 9,750
2024-08-06 C76.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.2300 16,300
2024-08-05 C76.SI SGD $1.1800 $1.1800 $1.2600 $1.1800 $1.2200 40,650
2024-08-02 C76.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2600 30,200
2024-08-01 C76.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 14,600
2024-07-31 C76.SI SGD $1.2600 $1.2500 $1.2600 $1.2600 $1.2700 10,900
2024-07-30 C76.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2800 1,100
2024-07-29 C76.SI SGD $1.2900 $1.2700 $1.3000 $1.2600 $1.2900 2,350
2024-07-26 C76.SI SGD $1.2900 $1.2900 $1.2900 $1.2600 $1.3000 1,000
2024-07-25 C76.SI SGD $1.2600 $1.2600 $1.2800 $1.2500 $1.2900 17,600
2024-07-24 C76.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2900 16,950
2024-07-23 C76.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.3000 8,100
2024-07-22 C76.SI SGD $1.3000 $1.2500 $1.3000 $1.2700 $1.3000 19,050
2024-07-19 C76.SI SGD $1.2600 $1.2600 $1.2700 $1.2700 $1.2900 5,400
2024-07-18 C76.SI SGD $1.2700 $1.2700 $1.2900 $1.2800 $1.2900 10,850
2024-07-17 C76.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2900 11,750
2024-07-16 C76.SI SGD $1.2500 $1.2500 $1.2600 $1.2600 $1.2900 2,500
2024-07-15 C76.SI SGD $1.3000 $1.2600 $1.3000 $1.2700 $1.3000 9,000
2024-07-12 C76.SI SGD $1.2900 $1.2600 $1.3000 $1.2600 $1.3000 12,250
2024-07-11 C76.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.3000 40,150
2024-07-10 C76.SI SGD $1.2600 $1.2600 $1.2700 $1.2700 $1.3000 11,000
2024-07-09 C76.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.3100 2,800
2024-07-08 C76.SI SGD $1.2600 $1.2500 $1.3100 $1.2600 $1.3100 5,000
2024-07-05 C76.SI SGD $1.3300 $1.2700 $1.3300 $1.2600 $1.3300 3,100
2024-07-04 C76.SI SGD $1.2600 $1.2600 $1.3700 $1.2600 $1.3300 14,950