SGTRADES        
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-04 C76.SI SGD $1.2400 $1.2400 $1.2400 $1.2300 $1.2600 6,050
2023-07-03 C76.SI SGD $1.2400 $1.2400 $1.2500 $1.2500 $1.2700 3,500
2023-06-30 C76.SI SGD $1.2700 $1.2700 $1.2800 $1.2400 $1.2700 1,500
2023-06-28 C76.SI SGD $1.2800 $1.2500 $1.2900 $1.2700 $1.2800 15,100
2023-06-27 C76.SI SGD $1.3000 $1.2500 $1.3000 $1.2500 $1.3000 650
2023-06-26 C76.SI SGD $1.3000 $1.2700 $1.3100 $1.3000 $1.3100 37,450
2023-06-23 C76.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2900 2,000
2023-06-22 C76.SI SGD $1.2500 $1.2500 $1.3100 $1.2500 $1.3100 1,550
2023-06-21 C76.SI SGD $1.3200 $1.3200 $1.3200 $1.2400 $1.3000 1,100
2023-06-20 C76.SI SGD $1.3000 $1.2400 $1.3100 $1.2600 $1.3100 7,100
2023-06-19 C76.SI SGD $1.3100 $1.3100 $1.3100 $1.2400 $1.3100 1,100
2023-06-16 C76.SI SGD $1.3100 $1.2500 $1.3100 $1.2700 $1.3100 4,550
2023-06-15 C76.SI SGD $1.3100 $1.2200 $1.3100 $1.2500 $1.3100 600
2023-06-14 C76.SI SGD $1.2800 $1.2500 $1.2800 $1.2700 $1.2800 8,700
2023-06-13 C76.SI SGD $1.2900 $1.2900 $1.2900 $1.2400 $1.2800 600
2023-06-12 C76.SI SGD $1.2800 $1.2200 $1.2800 $1.2600 $1.2800 22,450
2023-06-09 C76.SI SGD $1.2900 $1.2100 $1.2900 $1.2100 $1.2900 6,050
2023-06-08 C76.SI SGD $1.2100 $1.2100 $1.2500 $1.2100 $1.3000 5,050
2023-06-07 C76.SI SGD $1.2400 $1.2400 $1.2900 $1.2400 $1.2500 350
2023-06-06 C76.SI SGD $1.2400 $1.2300 $1.2400 $1.2300 $1.3000 2,450
2023-06-05 C76.SI SGD $1.2300 $0.0000 $0.0000 $1.2300 $1.2900 0
2023-06-01 C76.SI SGD $1.2300 $1.2300 $1.2300 $1.2300 $1.3000 1,000
2023-05-31 C76.SI SGD $1.2500 $1.2200 $1.3000 $1.2400 $1.3000 3,300
2023-05-30 C76.SI SGD $1.2900 $1.2500 $1.3000 $1.2600 $1.2900 4,000
2023-05-29 C76.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.3100 1,500
2023-05-26 C76.SI SGD $1.2800 $1.2800 $1.2800 $1.2800 $1.3000 24,950
2023-05-25 C76.SI SGD $1.2800 $1.2200 $1.2900 $1.2200 $1.2800 1,300
2023-05-24 C76.SI SGD $1.2700 $1.2200 $1.2800 $1.2300 $1.2800 5,050
2023-05-23 C76.SI SGD $1.2600 $1.2300 $1.2900 $1.2400 $1.2700 5,100
2023-05-22 C76.SI SGD $1.2300 $1.2300 $1.2300 $1.2300 $1.3200 5,050
2023-05-19 C76.SI SGD $1.2300 $1.2300 $1.2600 $1.2500 $1.3100 4,350
2023-05-18 C76.SI SGD $1.2700 $0.0000 $0.0000 $1.2600 $1.2800 0
2023-05-17 C76.SI SGD $1.2700 $1.2700 $1.2700 $1.2600 $1.3000 2,000
2023-05-16 C76.SI SGD $1.2500 $1.2300 $1.2500 $1.2500 $1.2800 5,050
2023-05-15 C76.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.3100 18,250
2023-05-12 C76.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3100 16,000
2023-05-11 C76.SI SGD $1.3000 $1.2800 $1.3000 $1.2900 $1.3000 8,000
2023-05-10 C76.SI SGD $1.3000 $0.0000 $0.0000 $1.2900 $1.3000 0
2023-05-09 C76.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 27,650
2023-05-08 C76.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 23,800
2023-05-05 C76.SI SGD $1.2100 $1.2100 $1.3000 $1.2300 $1.3100 27,550
2023-05-04 C76.SI SGD $1.3400 $1.3400 $1.3400 $1.2900 $1.3300 50
2023-05-03 C76.SI SGD $1.2800 $1.2600 $1.2800 $1.2800 $1.3500 26,650
2023-05-02 C76.SI SGD $1.2800 $1.2800 $1.3100 $1.2900 $1.3400 15,100
2023-04-28 C76.SI SGD $1.3400 $1.3000 $1.3400 $1.3000 $1.3400 3,350
2023-04-27 C76.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3500 28,800
2023-04-26 C76.SI SGD $1.3100 $1.3100 $1.3100 $1.3100 $1.3400 850
2023-04-25 C76.SI SGD $1.3600 $1.2900 $1.3600 $1.3000 $1.3400 19,000
2023-04-24 C76.SI SGD $1.3200 $1.2900 $1.3200 $1.2900 $1.3200 5,600
2023-04-21 C76.SI SGD $1.3400 $1.2900 $1.3400 $1.3000 $1.3400 39,450