SGTRADES        
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 C76.SI SGD $1.3500 $1.3100 $1.3500 $1.3100 $1.3500 48,650
2023-04-19 C76.SI SGD $1.3600 $1.3100 $1.3600 $1.3100 $1.3600 2,250
2023-04-18 C76.SI SGD $1.3500 $1.3000 $1.3500 $1.3100 $1.3500 20,150
2023-04-17 C76.SI SGD $1.3500 $1.3400 $1.4200 $1.3500 $1.4200 5,800
2023-04-14 C76.SI SGD $1.4200 $0.0000 $0.0000 $1.3400 $1.3800 0
2023-04-13 C76.SI SGD $1.4200 $1.3000 $1.4200 $1.3200 $1.4200 28,850
2023-04-12 C76.SI SGD $1.3100 $1.3100 $1.3700 $1.3100 $1.4200 52,000
2023-04-11 C76.SI SGD $1.3700 $0.0000 $0.0000 $1.3700 $1.4000 0
2023-04-10 C76.SI SGD $1.3700 $1.3600 $1.3700 $1.3700 $1.4200 5,000
2023-04-06 C76.SI SGD $1.4200 $1.4000 $1.4300 $1.3700 $1.4200 4,250
2023-04-05 C76.SI SGD $1.3600 $1.3300 $1.4400 $1.3700 $1.4400 85,700
2023-04-04 C76.SI SGD $1.4300 $1.4300 $1.4400 $1.3900 $1.4300 2,200
2023-04-03 C76.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4200 42,850
2023-03-31 C76.SI SGD $1.4300 $1.4000 $1.4300 $1.4100 $1.4300 34,950
2023-03-30 C76.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4300 16,700
2023-03-29 C76.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 7,050
2023-03-28 C76.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4600 12,550
2023-03-27 C76.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 21,000
2023-03-24 C76.SI SGD $1.4800 $1.4200 $1.4800 $1.4500 $1.4800 11,450
2023-03-23 C76.SI SGD $1.5000 $1.4200 $1.5000 $1.4400 $1.5000 27,500
2023-03-22 C76.SI SGD $1.5000 $1.4500 $1.5000 $1.4800 $1.5000 13,000
2023-03-21 C76.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4800 10,100
2023-03-20 C76.SI SGD $1.4500 $1.4500 $1.5200 $1.4500 $1.4800 18,700
2023-03-17 C76.SI SGD $1.5800 $1.5100 $1.5800 $1.5100 $1.5800 1,050
2023-03-16 C76.SI SGD $1.5600 $1.5600 $1.5600 $1.5200 $1.5700 4,000
2023-03-15 C76.SI SGD $1.6000 $1.5100 $1.6000 $1.5200 $1.6000 3,400
2023-03-14 C76.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.6000 14,100
2023-03-13 C76.SI SGD $1.5600 $1.5600 $1.6000 $1.5300 $1.5600 2,100
2023-03-10 C76.SI SGD $1.5900 $0.0000 $0.0000 $1.5700 $1.6000 0
2023-03-09 C76.SI SGD $1.5900 $1.5900 $1.5900 $1.5800 $1.6300 2,000
2023-03-08 C76.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6100 20,250
2023-03-07 C76.SI SGD $1.6000 $1.5900 $1.6400 $1.6000 $1.6300 15,450
2023-03-06 C76.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6400 19,350
2023-03-03 C76.SI SGD $1.5900 $1.5800 $1.6500 $1.5900 $1.6400 32,050
2023-03-02 C76.SI SGD $1.6000 $1.6000 $1.6000 $1.5900 $1.6000 6,050
2023-03-01 C76.SI SGD $1.6000 $1.6000 $1.6200 $1.5900 $1.6200 3,200
2023-02-28 C76.SI SGD $1.6200 $1.6000 $1.6400 $1.6000 $1.6200 2,050
2023-02-27 C76.SI SGD $1.6500 $1.6000 $1.6500 $1.6000 $1.6500 5,100
2023-02-24 C76.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6200 4,550
2023-02-23 C76.SI SGD $1.6100 $1.6100 $1.6100 $1.6100 $1.6500 6,650
2023-02-22 C76.SI SGD $1.6400 $1.6000 $1.6400 $1.6100 $1.6400 27,900
2023-02-21 C76.SI SGD $1.6300 $1.6100 $1.6500 $1.6300 $1.6500 23,000
2023-02-20 C76.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6300 16,700
2023-02-17 C76.SI SGD $1.6200 $1.6100 $1.6900 $1.6200 $1.6500 2,250
2023-02-16 C76.SI SGD $1.6700 $1.6100 $1.6800 $1.6100 $1.6700 18,050
2023-02-15 C76.SI SGD $1.6000 $1.6000 $1.6400 $1.6200 $1.6700 16,000
2023-02-14 C76.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6900 26,100
2023-02-13 C76.SI SGD $1.6900 $1.6500 $1.7000 $1.6500 $1.6900 6,000
2023-02-10 C76.SI SGD $1.6600 $1.6500 $1.7000 $1.6700 $1.6900 12,400
2023-02-09 C76.SI SGD $1.7000 $1.6500 $1.7000 $1.6500 $1.7000 11,850