Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 680,400 | |
| 2025-03-27 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 520,100 | |
| 2025-03-26 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 352,200 | |
| 2025-03-25 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 295,600 | |
| 2025-03-24 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 600,000 | |
| 2025-03-21 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 484,700 | |
| 2025-03-20 | C8R.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-03-19 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,373,000 | |
| 2025-03-18 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,019,600 | |
| 2025-03-17 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 446,200 | |
| 2025-03-14 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 300,000 | |
| 2025-03-13 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 540,600 | |
| 2025-03-12 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 899,200 | |
| 2025-03-11 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 2,761,900 | |
| 2025-03-10 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,616,900 | |
| 2025-03-07 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 350,000 | |
| 2025-03-06 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,802,900 | |
| 2025-03-05 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 2,195,200 | |
| 2025-03-04 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,650,000 | |
| 2025-03-03 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,010,100 | |
| 2025-02-28 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,338,000 | |
| 2025-02-27 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,837,500 | |
| 2025-02-26 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,464,100 | |
| 2025-02-25 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,950,800 | |
| 2025-02-24 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,896,300 | |
| 2025-02-21 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,970,100 | |
| 2025-02-20 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,521,800 | |
| 2025-02-19 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 12,812,200 | |
| 2025-02-18 | C8R.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 33,809,600 | |
| 2025-02-17 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 924,200 | |
| 2025-02-14 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,061,400 | |
| 2025-02-13 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,116,200 | |
| 2025-02-12 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 9,845,000 | |
| 2025-02-11 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,951,600 | |
| 2025-02-10 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 9,923,500 | |
| 2025-02-07 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,230,200 | |
| 2025-02-06 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,462,200 | |
| 2025-02-05 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,535,000 | |
| 2025-02-04 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,719,100 | |
| 2025-02-03 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 605,500 | |
| 2025-01-31 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,837,800 | |
| 2025-01-28 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,300 | |
| 2025-01-27 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 405,200 | |
| 2025-01-24 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 838,800 | |
| 2025-01-23 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 4,212,800 | |
| 2025-01-22 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 7,301,100 | |
| 2025-01-21 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,564,500 | |
| 2025-01-20 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,600 | |
| 2025-01-17 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 312,800 | |
| 2025-01-16 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,620,400 |