Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,638,500 | |
| 2024-04-18 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,054,900 | |
| 2024-04-17 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,125,600 | |
| 2024-04-16 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,765,000 | |
| 2024-04-15 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,588,400 | |
| 2024-04-12 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 814,100 | |
| 2024-04-11 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 814,400 | |
| 2024-04-09 | C8R.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 6,505,900 | |
| 2024-04-08 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 417,300 | |
| 2024-04-05 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 66,200 | |
| 2024-04-04 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 727,600 | |
| 2024-04-03 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,123,700 | |
| 2024-04-02 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,056,100 | |
| 2024-04-01 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 787,200 | |
| 2024-03-28 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 933,400 | |
| 2024-03-27 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,321,900 | |
| 2024-03-26 | C8R.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,866,300 | |
| 2024-03-25 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 679,100 | |
| 2024-03-22 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,146,800 | |
| 2024-03-21 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,704,800 | |
| 2024-03-20 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,661,700 | |
| 2024-03-19 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 6,655,200 | |
| 2024-03-18 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,171,300 | |
| 2024-03-15 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 180,000 | |
| 2024-03-14 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,546,800 | |
| 2024-03-13 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,483,300 | |
| 2024-03-12 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,418,200 | |
| 2024-03-11 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,709,400 | |
| 2024-03-08 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 495,500 | |
| 2024-03-07 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,746,500 | |
| 2024-03-06 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 184,800 | |
| 2024-03-05 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,627,000 | |
| 2024-03-04 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,173,300 | |
| 2024-03-01 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,761,200 | |
| 2024-02-29 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 8,580,900 | |
| 2024-02-28 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,102,800 | |
| 2024-02-27 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,369,700 | |
| 2024-02-26 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,211,700 | |
| 2024-02-23 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,545,400 | |
| 2024-02-22 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,578,500 | |
| 2024-02-21 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 5,729,000 | |
| 2024-02-20 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,110,500 | |
| 2024-02-19 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,691,800 | |
| 2024-02-16 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 15,609,700 | |
| 2024-02-15 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,353,100 | |
| 2024-02-14 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 916,600 | |
| 2024-02-13 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,772,800 | |
| 2024-02-09 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,185,700 | |
| 2024-02-08 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,011,200 | |
| 2024-02-07 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,358,500 |