Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 4,573,200 | |
| 2024-02-05 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,547,100 | |
| 2024-02-02 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 14,720,500 | |
| 2024-02-01 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,636,600 | |
| 2024-01-31 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 9,551,000 | |
| 2024-01-30 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,043,400 | |
| 2024-01-29 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,980,500 | |
| 2024-01-26 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,739,500 | |
| 2024-01-25 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,724,500 | |
| 2024-01-24 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 9,161,800 | |
| 2024-01-23 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,906,600 | |
| 2024-01-22 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 13,619,700 | |
| 2024-01-19 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 22,685,600 | |
| 2024-01-18 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 14,253,200 | |
| 2024-01-17 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 9,945,200 | |
| 2024-01-16 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 19,719,800 | |
| 2024-01-15 | C8R.SI | SGD | $0.0320 | $0.0270 | $0.0340 | $0.0320 | $0.0330 | 77,822,100 | |
| 2024-01-12 | C8R.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0260 | 0 | |
| 2024-01-11 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 362,200 | |
| 2024-01-10 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,863,500 | |
| 2024-01-09 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,143,000 | |
| 2024-01-08 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 132,700 | |
| 2024-01-05 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,404,400 | |
| 2024-01-04 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 19,332,700 | |
| 2024-01-03 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 80,600 | |
| 2024-01-02 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,680,000 | |
| 2023-12-29 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 820,400 | |
| 2023-12-28 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,330,500 | |
| 2023-12-27 | C8R.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,413,300 | |
| 2023-12-26 | C8R.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 6,064,300 | |
| 2023-12-22 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,581,200 | |
| 2023-12-21 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,469,800 | |
| 2023-12-20 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 9,128,600 | |
| 2023-12-19 | C8R.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 6,891,700 | |
| 2023-12-18 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,002,800 | |
| 2023-12-15 | C8R.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 12,626,800 | |
| 2023-12-14 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,205,000 | |
| 2023-12-13 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 899,300 | |
| 2023-12-12 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,074,800 | |
| 2023-12-11 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,109,500 | |
| 2023-12-08 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,269,500 | |
| 2023-12-07 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,199,800 | |
| 2023-12-06 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 6,364,200 | |
| 2023-12-05 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 334,300 | |
| 2023-12-04 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,257,500 | |
| 2023-12-01 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,460,200 | |
| 2023-11-30 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,943,400 | |
| 2023-11-29 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,223,100 | |
| 2023-11-28 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,089,500 | |
| 2023-11-27 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,795,300 |