Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,287,600 | |
| 2024-07-17 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 218,700 | |
| 2024-07-16 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 556,100 | |
| 2024-07-15 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,649,700 | |
| 2024-07-12 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,049,100 | |
| 2024-07-11 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,199,100 | |
| 2024-07-10 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 730,400 | |
| 2024-07-09 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,265,400 | |
| 2024-07-08 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,435,500 | |
| 2024-07-05 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,672,900 | |
| 2024-07-04 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 863,600 | |
| 2024-07-03 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,916,700 | |
| 2024-07-02 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,326,900 | |
| 2024-07-01 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,110,400 | |
| 2024-06-28 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 2,623,600 | |
| 2024-06-27 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,082,500 | |
| 2024-06-26 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,141,000 | |
| 2024-06-25 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,234,600 | |
| 2024-06-24 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 509,800 | |
| 2024-06-21 | C8R.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,289,200 | |
| 2024-06-20 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,308,200 | |
| 2024-06-19 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,369,200 | |
| 2024-06-18 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,807,600 | |
| 2024-06-14 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,518,300 | |
| 2024-06-13 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,020,200 | |
| 2024-06-12 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,133,400 | |
| 2024-06-11 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,458,200 | |
| 2024-06-10 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,654,500 | |
| 2024-06-07 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 8,284,800 | |
| 2024-06-06 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,524,400 | |
| 2024-06-05 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,885,400 | |
| 2024-06-04 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,037,900 | |
| 2024-06-03 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 4,335,800 | |
| 2024-05-31 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 7,868,200 | |
| 2024-05-30 | C8R.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0270 | $0.0280 | 44,718,900 | |
| 2024-05-29 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,226,100 | |
| 2024-05-28 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 962,600 | |
| 2024-05-27 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 7,153,800 | |
| 2024-05-24 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 6,065,700 | |
| 2024-05-23 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,911,200 | |
| 2024-05-21 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 5,664,100 | |
| 2024-05-20 | C8R.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 24,880,100 | |
| 2024-05-17 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 5,181,800 | |
| 2024-05-16 | C8R.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,239,700 | |
| 2024-05-15 | C8R.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,170,300 | |
| 2024-05-14 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,809,200 | |
| 2024-05-13 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 375,800 | |
| 2024-05-10 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,647,800 | |
| 2024-05-09 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 741,300 | |
| 2024-05-08 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,029,400 |