Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 8,446,500 | |
| 2023-11-23 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,447,700 | |
| 2023-11-22 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,921,800 | |
| 2023-11-21 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,258,100 | |
| 2023-11-20 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,435,800 | |
| 2023-11-17 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,165,200 | |
| 2023-11-16 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 10,848,200 | |
| 2023-11-15 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,313,800 | |
| 2023-11-14 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,353,900 | |
| 2023-11-10 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 7,971,300 | |
| 2023-11-09 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,720,500 | |
| 2023-11-08 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 30,889,700 | |
| 2023-11-07 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 18,859,700 | |
| 2023-11-06 | C8R.SI | SGD | $0.0350 | $0.0270 | $0.0350 | $0.0350 | $0.0360 | 38,903,000 | |
| 2023-11-03 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,335,300 | |
| 2023-11-02 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,271,200 | |
| 2023-11-01 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,316,300 | |
| 2023-10-31 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,975,600 | |
| 2023-10-30 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,479,700 | |
| 2023-10-27 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 7,715,100 | |
| 2023-10-26 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,664,700 | |
| 2023-10-25 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,331,000 | |
| 2023-10-24 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 10,176,600 | |
| 2023-10-23 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,880,700 | |
| 2023-10-20 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,954,700 | |
| 2023-10-19 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,248,000 | |
| 2023-10-18 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,572,400 | |
| 2023-10-17 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,325,400 | |
| 2023-10-16 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 565,400 | |
| 2023-10-13 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,154,800 | |
| 2023-10-12 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,568,200 | |
| 2023-10-11 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 175,700 | |
| 2023-10-10 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 3,194,300 | |
| 2023-10-09 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,894,800 | |
| 2023-10-06 | C8R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,878,800 | |
| 2023-10-05 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,412,500 | |
| 2023-10-04 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,377,600 | |
| 2023-10-03 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,550,300 | |
| 2023-10-02 | C8R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 8,332,000 | |
| 2023-09-29 | C8R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,810,000 | |
| 2023-09-28 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,440,000 | |
| 2023-09-27 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,239,300 | |
| 2023-09-26 | C8R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,223,800 | |
| 2023-09-25 | C8R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 5,102,300 | |
| 2023-09-22 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,915,900 | |
| 2023-09-21 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 8,893,400 | |
| 2023-09-20 | C8R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 9,714,700 | |
| 2023-09-19 | C8R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 718,900 | |
| 2023-09-18 | C8R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,972,600 | |
| 2023-09-15 | C8R.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 11,121,200 |