Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | C8R.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 19,810,700 | |
| 2023-09-13 | C8R.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,720,700 | |
| 2023-09-12 | C8R.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 9,448,100 | |
| 2023-09-11 | C8R.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,935,100 | |
| 2023-09-08 | C8R.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,803,900 | |
| 2023-09-07 | C8R.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,081,700 | |
| 2023-09-06 | C8R.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,198,900 | |
| 2023-09-05 | C8R.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,560,000 | |
| 2023-09-04 | C8R.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,991,500 | |
| 2023-08-31 | C8R.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 5,251,600 | |
| 2023-08-30 | C8R.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,974,200 | |
| 2023-08-29 | C8R.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,660,300 | |
| 2023-08-28 | C8R.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 11,478,000 | |
| 2023-08-25 | C8R.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 28,861,500 | |
| 2023-08-24 | C8R.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 11,079,800 | |
| 2023-08-23 | C8R.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,714,300 | |
| 2023-08-22 | C8R.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,178,800 | |
| 2023-08-21 | C8R.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,301,000 | |
| 2023-08-18 | C8R.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 9,683,400 | |
| 2023-08-17 | C8R.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 900,500 | |
| 2023-08-16 | C8R.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,904,600 | |
| 2023-08-15 | C8R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 7,251,200 | |
| 2023-08-14 | C8R.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 14,754,200 | |
| 2023-08-11 | C8R.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 8,964,900 | |
| 2023-08-10 | C8R.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 11,639,000 | |
| 2023-08-08 | C8R.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 11,483,600 | |
| 2023-08-07 | C8R.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0380 | $0.0390 | 47,166,800 | |
| 2023-08-04 | C8R.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 13,375,400 | |
| 2023-08-03 | C8R.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 11,349,100 | |
| 2023-08-02 | C8R.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 7,708,200 | |
| 2023-08-01 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 3,272,700 | |
| 2023-07-31 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 4,989,400 | |
| 2023-07-28 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,855,200 | |
| 2023-07-27 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 11,276,000 | |
| 2023-07-26 | C8R.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 4,830,500 | |
| 2023-07-25 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 15,504,600 | |
| 2023-07-24 | C8R.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,920,500 | |
| 2023-07-21 | C8R.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 4,459,600 | |
| 2023-07-20 | C8R.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 15,980,400 | |
| 2023-07-19 | C8R.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 9,233,800 | |
| 2023-07-18 | C8R.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,868,900 | |
| 2023-07-17 | C8R.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 5,981,900 | |
| 2023-07-14 | C8R.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0540 | 11,280,800 | |
| 2023-07-13 | C8R.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 5,117,200 | |
| 2023-07-12 | C8R.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,664,000 | |
| 2023-07-11 | C8R.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 2,596,400 | |
| 2023-07-10 | C8R.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,365,200 | |
| 2023-07-07 | C8R.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 497,100 | |
| 2023-07-06 | C8R.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,120,700 | |
| 2023-07-05 | C8R.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 891,000 |