Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | C8R.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 555,900 | |
| 2023-07-03 | C8R.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,382,300 | |
| 2023-06-30 | C8R.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 983,200 | |
| 2023-06-28 | C8R.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 631,200 | |
| 2023-06-27 | C8R.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 3,432,900 | |
| 2023-06-26 | C8R.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,118,000 | |
| 2023-06-23 | C8R.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 3,293,800 | |
| 2023-06-22 | C8R.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,928,700 | |
| 2023-06-21 | C8R.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,230,000 | |
| 2023-06-20 | C8R.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 4,685,200 | |
| 2023-06-19 | C8R.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 11,442,900 | |
| 2023-06-16 | C8R.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 6,251,000 | |
| 2023-06-15 | C8R.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 6,944,700 | |
| 2023-06-14 | C8R.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 6,122,000 | |
| 2023-06-13 | C8R.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 7,358,900 | |
| 2023-06-12 | C8R.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 10,254,600 | |
| 2023-06-09 | C8R.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 3,653,000 | |
| 2023-06-08 | C8R.SI | SGD | XD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 9,729,800 |
| 2023-06-07 | C8R.SI | SGD | XD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 17,678,600 |
| 2023-06-06 | C8R.SI | SGD | C1 | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 7,563,200 |
| 2023-06-05 | C8R.SI | SGD | C1 | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 8,872,100 |
| 2023-06-01 | C8R.SI | SGD | C1 | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,203,500 |
| 2023-05-31 | C8R.SI | SGD | C1 | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 8,496,400 |
| 2023-05-30 | C8R.SI | SGD | C1 | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 6,277,000 |
| 2023-05-29 | C8R.SI | SGD | C1 | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,967,900 |
| 2023-05-26 | C8R.SI | SGD | C1 | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 8,268,800 |
| 2023-05-25 | C8R.SI | SGD | C1XD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 4,841,900 |
| 2023-05-24 | C8R.SI | SGD | C1XD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 12,260,500 |
| 2023-05-23 | C8R.SI | SGD | C1CD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 8,624,700 |
| 2023-05-22 | C8R.SI | SGD | C1CD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 10,185,000 |
| 2023-05-19 | C8R.SI | SGD | C1CD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 7,729,100 |
| 2023-05-18 | C8R.SI | SGD | C1CD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 4,831,000 |
| 2023-05-17 | C8R.SI | SGD | C1CD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 6,216,900 |
| 2023-05-16 | C8R.SI | SGD | C1CD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 23,516,700 |
| 2023-05-15 | C8R.SI | SGD | CDC1 | $0.0670 | $0.0610 | $0.0680 | $0.0660 | $0.0670 | 44,445,700 |
| 2023-05-12 | C8R.SI | SGD | CD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 2,931,600 |
| 2023-05-11 | C8R.SI | SGD | CD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 13,174,800 |
| 2023-05-10 | C8R.SI | SGD | CD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 18,162,200 |
| 2023-05-09 | C8R.SI | SGD | CD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 23,083,300 |
| 2023-05-08 | C8R.SI | SGD | CD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,787,100 |
| 2023-05-05 | C8R.SI | SGD | CD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 16,246,100 |
| 2023-05-04 | C8R.SI | SGD | CD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 10,878,100 |
| 2023-05-03 | C8R.SI | SGD | CD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 32,521,500 |
| 2023-05-02 | C8R.SI | SGD | CD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 37,932,100 |
| 2023-04-28 | C8R.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 16,204,100 |
| 2023-04-27 | C8R.SI | SGD | CD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 40,390,900 |
| 2023-04-26 | C8R.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 18,972,100 | |
| 2023-04-25 | C8R.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 13,772,300 | |
| 2023-04-24 | C8R.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 4,566,500 | |
| 2023-04-21 | C8R.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 12,734,400 |