Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | C8R.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 10,183,300 | |
| 2023-04-19 | C8R.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 17,563,500 | |
| 2023-04-18 | C8R.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 5,095,000 | |
| 2023-04-17 | C8R.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 8,741,900 | |
| 2023-04-14 | C8R.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 4,994,200 | |
| 2023-04-13 | C8R.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 2,325,400 | |
| 2023-04-12 | C8R.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 2,613,000 | |
| 2023-04-11 | C8R.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 12,098,200 | |
| 2023-04-10 | C8R.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 5,423,900 | |
| 2023-04-06 | C8R.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 4,468,700 | |
| 2023-04-05 | C8R.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 9,000,400 | |
| 2023-04-04 | C8R.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 8,997,600 | |
| 2023-04-03 | C8R.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 12,363,400 | |
| 2023-03-31 | C8R.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 4,073,500 | |
| 2023-03-30 | C8R.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 11,668,300 | |
| 2023-03-29 | C8R.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 9,405,700 | |
| 2023-03-28 | C8R.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 4,043,100 | |
| 2023-03-27 | C8R.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 11,921,800 | |
| 2023-03-24 | C8R.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 18,333,000 | |
| 2023-03-23 | C8R.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 2,538,900 | |
| 2023-03-22 | C8R.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 6,782,700 | |
| 2023-03-21 | C8R.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 7,560,700 | |
| 2023-03-20 | C8R.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 16,133,500 | |
| 2023-03-17 | C8R.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 3,732,700 | |
| 2023-03-16 | C8R.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 8,667,700 | |
| 2023-03-15 | C8R.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 7,841,200 | |
| 2023-03-14 | C8R.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 7,956,900 | |
| 2023-03-13 | C8R.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 6,571,400 | |
| 2023-03-10 | C8R.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 3,499,300 | |
| 2023-03-09 | C8R.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 8,557,200 | |
| 2023-03-08 | C8R.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 11,087,900 | |
| 2023-03-07 | C8R.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 5,151,200 | |
| 2023-03-06 | C8R.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 11,075,300 | |
| 2023-03-03 | C8R.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 15,115,700 | |
| 2023-03-02 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 8,850,200 | |
| 2023-03-01 | C8R.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 17,210,900 | |
| 2023-02-28 | C8R.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 6,873,600 | |
| 2023-02-27 | C8R.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 14,833,100 | |
| 2023-02-24 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,208,000 | |
| 2023-02-23 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,556,300 | |
| 2023-02-22 | C8R.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 13,626,100 | |
| 2023-02-21 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 4,530,900 | |
| 2023-02-20 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 6,068,500 | |
| 2023-02-17 | C8R.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 6,533,200 | |
| 2023-02-16 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 2,514,500 | |
| 2023-02-15 | C8R.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 6,010,400 | |
| 2023-02-14 | C8R.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 7,311,800 | |
| 2023-02-13 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 4,902,400 | |
| 2023-02-10 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 4,917,700 | |
| 2023-02-09 | C8R.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 9,754,500 |