Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | CFA.SI | SGD | $0.8340 | $0.8340 | $0.8390 | $0.8330 | $0.8370 | 3,076,870 | |
| 2025-10-03 | CFA.SI | SGD | $0.8360 | $0.8320 | $0.8380 | $0.8360 | $0.8370 | 982,341 | |
| 2025-10-02 | CFA.SI | SGD | XD | $0.8320 | $0.8260 | $0.8350 | $0.8310 | $0.8340 | 2,548,302 |
| 2025-10-01 | CFA.SI | SGD | XD | $0.8260 | $0.8240 | $0.8310 | $0.8260 | $0.8290 | 4,056,393 |
| 2025-09-30 | CFA.SI | SGD | CD | $0.8330 | $0.8310 | $0.8350 | $0.8330 | $0.8340 | 2,347,227 |
| 2025-09-29 | CFA.SI | SGD | CD | $0.8320 | $0.8310 | $0.8360 | $0.8320 | $0.8350 | 4,051,303 |
| 2025-09-26 | CFA.SI | SGD | CD | $0.8300 | $0.8290 | $0.8350 | $0.8300 | $0.8330 | 1,813,553 |