Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | CFA.SI | SGD | $0.8440 | $0.8400 | $0.8470 | $0.8430 | $0.8450 | 1,415,266 | |
| 2025-11-10 | CFA.SI | SGD | $0.8400 | $0.8350 | $0.8420 | $0.8390 | $0.8400 | 1,048,909 | |
| 2025-11-07 | CFA.SI | SGD | $0.8380 | $0.8360 | $0.8390 | $0.8380 | $0.8400 | 1,930,919 | |
| 2025-11-06 | CFA.SI | SGD | $0.8380 | $0.8330 | $0.8390 | $0.8350 | $0.8380 | 1,901,504 | |
| 2025-11-05 | CFA.SI | SGD | $0.8340 | $0.8290 | $0.8370 | $0.8330 | $0.8340 | 3,342,071 | |
| 2025-11-04 | CFA.SI | SGD | $0.8380 | $0.8350 | $0.8450 | $0.8370 | $0.8380 | 3,072,291 | |
| 2025-11-03 | CFA.SI | SGD | $0.8410 | $0.8380 | $0.8460 | $0.8410 | $0.8420 | 2,114,224 | |
| 2025-10-31 | CFA.SI | SGD | $0.8410 | $0.8410 | $0.8470 | $0.8410 | $0.8430 | 1,731,502 | |
| 2025-10-30 | CFA.SI | SGD | $0.8420 | $0.8410 | $0.8520 | $0.8420 | $0.8430 | 3,617,022 | |
| 2025-10-29 | CFA.SI | SGD | $0.8520 | $0.8500 | $0.8540 | $0.8520 | $0.8530 | 1,378,128 | |
| 2025-10-28 | CFA.SI | SGD | $0.8500 | $0.8480 | $0.8530 | $0.8490 | $0.8500 | 1,886,802 | |
| 2025-10-27 | CFA.SI | SGD | $0.8480 | $0.8470 | $0.8500 | $0.8470 | $0.8500 | 3,129,526 | |
| 2025-10-24 | CFA.SI | SGD | $0.8470 | $0.8440 | $0.8490 | $0.8470 | $0.8490 | 2,492,435 | |
| 2025-10-23 | CFA.SI | SGD | $0.8450 | $0.8420 | $0.8470 | $0.8440 | $0.8450 | 1,550,183 | |
| 2025-10-22 | CFA.SI | SGD | $0.8420 | $0.8400 | $0.8440 | $0.8410 | $0.8430 | 1,018,211 | |
| 2025-10-21 | CFA.SI | SGD | $0.8400 | $0.8350 | $0.8420 | $0.8390 | $0.8410 | 2,142,410 | |
| 2025-10-17 | CFA.SI | SGD | $0.8300 | $0.8300 | $0.8370 | $0.8300 | $0.8320 | 1,919,643 | |
| 2025-10-16 | CFA.SI | SGD | $0.8340 | $0.8310 | $0.8360 | $0.8330 | $0.8360 | 795,067 | |
| 2025-10-15 | CFA.SI | SGD | $0.8330 | $0.8270 | $0.8330 | $0.8330 | $0.8340 | 2,597,098 | |
| 2025-10-14 | CFA.SI | SGD | $0.8300 | $0.8290 | $0.8340 | $0.8300 | $0.8310 | 1,902,101 | |
| 2025-10-13 | CFA.SI | SGD | $0.8300 | $0.8260 | $0.8330 | $0.8300 | $0.8340 | 5,583,357 | |
| 2025-10-10 | CFA.SI | SGD | $0.8340 | $0.8330 | $0.8370 | $0.8330 | $0.8350 | 3,228,897 | |
| 2025-10-09 | CFA.SI | SGD | $0.8360 | $0.8330 | $0.8370 | $0.8350 | $0.8370 | 3,438,688 | |
| 2025-10-08 | CFA.SI | SGD | $0.8370 | $0.8350 | $0.8380 | $0.8360 | $0.8370 | 1,253,007 | |
| 2025-10-07 | CFA.SI | SGD | $0.8360 | $0.8340 | $0.8370 | $0.8350 | $0.8370 | 1,386,376 | |
| 2025-10-06 | CFA.SI | SGD | $0.8340 | $0.8340 | $0.8390 | $0.8330 | $0.8370 | 3,076,870 | |
| 2025-10-03 | CFA.SI | SGD | $0.8360 | $0.8320 | $0.8380 | $0.8360 | $0.8370 | 982,341 | |
| 2025-10-02 | CFA.SI | SGD | XD | $0.8320 | $0.8260 | $0.8350 | $0.8310 | $0.8340 | 2,548,302 |
| 2025-10-01 | CFA.SI | SGD | XD | $0.8260 | $0.8240 | $0.8310 | $0.8260 | $0.8290 | 4,056,393 |
| 2025-09-30 | CFA.SI | SGD | CD | $0.8330 | $0.8310 | $0.8350 | $0.8330 | $0.8340 | 2,347,227 |
| 2025-09-29 | CFA.SI | SGD | CD | $0.8320 | $0.8310 | $0.8360 | $0.8320 | $0.8350 | 4,051,303 |
| 2025-09-26 | CFA.SI | SGD | CD | $0.8300 | $0.8290 | $0.8350 | $0.8300 | $0.8330 | 1,813,553 |
| 2025-09-25 | CFA.SI | SGD | CD | $0.8300 | $0.8300 | $0.8360 | $0.8300 | $0.8330 | 5,055,598 |
| 2025-09-24 | CFA.SI | SGD | CD | $0.8350 | $0.8320 | $0.8360 | $0.8340 | $0.8350 | 3,494,588 |
| 2025-09-23 | CFA.SI | SGD | CD | $0.8350 | $0.8300 | $0.8370 | $0.8340 | $0.8370 | 1,469,382 |
| 2025-09-22 | CFA.SI | SGD | CD | $0.8330 | $0.8320 | $0.8390 | $0.8320 | $0.8340 | 2,976,734 |
| 2025-09-19 | CFA.SI | SGD | CD | $0.8350 | $0.8330 | $0.8390 | $0.8350 | $0.8370 | 3,606,504 |
| 2025-09-18 | CFA.SI | SGD | CD | $0.8380 | $0.8370 | $0.8490 | $0.8380 | $0.8390 | 4,260,722 |
| 2025-09-17 | CFA.SI | SGD | CD | $0.8420 | $0.8400 | $0.8450 | $0.8420 | $0.8440 | 4,016,881 |
| 2025-09-16 | CFA.SI | SGD | $0.8430 | $0.8420 | $0.8500 | $0.8430 | $0.8450 | 5,064,219 | |
| 2025-09-15 | CFA.SI | SGD | $0.8470 | $0.8450 | $0.8500 | $0.8460 | $0.8500 | 4,962,047 | |
| 2025-09-12 | CFA.SI | SGD | $0.8450 | $0.8400 | $0.8470 | $0.8450 | $0.8460 | 2,294,491 | |
| 2025-09-11 | CFA.SI | SGD | $0.8370 | $0.8340 | $0.8380 | $0.8360 | $0.8380 | 1,578,186 | |
| 2025-09-10 | CFA.SI | SGD | $0.8350 | $0.8310 | $0.8370 | $0.8340 | $0.8350 | 1,746,052 | |
| 2025-09-09 | CFA.SI | SGD | $0.8340 | $0.8330 | $0.8370 | $0.8340 | $0.8350 | 1,721,170 | |
| 2025-09-08 | CFA.SI | SGD | $0.8340 | $0.8290 | $0.8360 | $0.8330 | $0.8360 | 1,763,471 | |
| 2025-09-05 | CFA.SI | SGD | $0.8260 | $0.8220 | $0.8270 | $0.8260 | $0.8270 | 2,386,697 | |
| 2025-09-04 | CFA.SI | SGD | $0.8210 | $0.8200 | $0.8270 | $0.8200 | $0.8220 | 2,831,456 | |
| 2025-09-03 | CFA.SI | SGD | $0.8220 | $0.8210 | $0.8260 | $0.8210 | $0.8260 | 1,592,037 | |
| 2025-09-02 | CFA.SI | SGD | $0.8250 | $0.8250 | $0.8290 | $0.8240 | $0.8270 | 2,372,901 |