Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | CHJ.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8050 | 32,700 | |
| 2025-07-31 | CHJ.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2025-07-30 | CHJ.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 20,200 | |
| 2025-07-29 | CHJ.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 4,500 | |
| 2025-07-28 | CHJ.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 15,200 | |
| 2025-07-25 | CHJ.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 33,500 | |
| 2025-07-24 | CHJ.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 194,100 | |
| 2025-07-23 | CHJ.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 14,600 | |
| 2025-07-22 | CHJ.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 23,300 | |
| 2025-07-21 | CHJ.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 800 | |
| 2025-07-18 | CHJ.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 31,900 | |
| 2025-07-17 | CHJ.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 10,600 | |
| 2025-07-16 | CHJ.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8150 | 11,000 | |
| 2025-07-15 | CHJ.SI | SGD | $0.8150 | $0.7700 | $0.8200 | $0.8100 | $0.8200 | 13,200 | |
| 2025-07-14 | CHJ.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 6,300 | |
| 2025-07-11 | CHJ.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 35,100 | |
| 2025-07-10 | CHJ.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 1,000 | |
| 2025-07-09 | CHJ.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 7,900 | |
| 2025-07-08 | CHJ.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 9,300 | |
| 2025-07-07 | CHJ.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 900 | |
| 2025-07-04 | CHJ.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 10,100 | |
| 2025-07-03 | CHJ.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 9,800 | |
| 2025-07-02 | CHJ.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 6,000 | |
| 2025-07-01 | CHJ.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8400 | 47,200 | |
| 2025-06-30 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 5,600 | |
| 2025-06-27 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 10,300 | |
| 2025-06-26 | CHJ.SI | SGD | $0.8500 | $0.8200 | $0.8550 | $0.8500 | $0.8550 | 67,300 | |
| 2025-06-25 | CHJ.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 1,900 | |
| 2025-06-24 | CHJ.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8200 | $0.8250 | 45,300 | |
| 2025-06-23 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 16,200 | |
| 2025-06-20 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 13,100 | |
| 2025-06-19 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 124,400 | |
| 2025-06-18 | CHJ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8050 | 0 | |
| 2025-06-17 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 108,700 | |
| 2025-06-16 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 22,000 | |
| 2025-06-13 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 11,900 | |
| 2025-06-12 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 21,200 | |
| 2025-06-11 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 2,700 | |
| 2025-06-10 | CHJ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2025-06-09 | CHJ.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8050 | 46,100 | |
| 2025-06-06 | CHJ.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 10,800 | |
| 2025-06-05 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.7900 | 39,700 | |
| 2025-06-04 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 11,600 | |
| 2025-06-03 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 15,800 | |
| 2025-06-02 | CHJ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 51,000 | |
| 2025-05-30 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.0000 | 461,000 | |
| 2025-05-29 | CHJ.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7850 | 0 | |
| 2025-05-28 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 16,500 | |
| 2025-05-27 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 2,900 | |
| 2025-05-26 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 18,200 |