Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 36,000 | |
| 2025-11-24 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 25,100 | |
| 2025-11-21 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 20,000 | |
| 2025-11-20 | CHJ.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-11-19 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 5,300 | |
| 2025-11-18 | CHJ.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 19,800 | |
| 2025-11-17 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 5,000 | |
| 2025-11-14 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 5,900 | |
| 2025-11-13 | CHJ.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 32,700 | |
| 2025-11-12 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 10,400 | |
| 2025-11-11 | CHJ.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 10,000 | |
| 2025-11-10 | CHJ.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 57,900 | |
| 2025-11-07 | CHJ.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 7,100 | |
| 2025-11-06 | CHJ.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 2,000 | |
| 2025-11-05 | CHJ.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 6,000 | |
| 2025-11-04 | CHJ.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.8850 | 0 | |
| 2025-11-03 | CHJ.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.8850 | 0 | |
| 2025-10-31 | CHJ.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.8850 | 1,800 | |
| 2025-10-30 | CHJ.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.8950 | 0 | |
| 2025-10-29 | CHJ.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.8950 | 0 | |
| 2025-10-28 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 2,500 | |
| 2025-10-27 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 4,100 | |
| 2025-10-24 | CHJ.SI | SGD | XD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 |
| 2025-10-23 | CHJ.SI | SGD | XD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 117,600 |
| 2025-10-22 | CHJ.SI | SGD | CD | $0.8800 | $0.8800 | $0.9300 | $0.8800 | $0.9300 | 487,900 |
| 2025-10-21 | CHJ.SI | SGD | CD | $0.9100 | $0.8350 | $0.9200 | $0.9100 | $0.9150 | 256,700 |
| 2025-10-17 | CHJ.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 500 |
| 2025-10-16 | CHJ.SI | SGD | CD | $0.8450 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 30,300 |
| 2025-10-15 | CHJ.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 200 |
| 2025-10-14 | CHJ.SI | SGD | CD | $0.8400 | $0.8100 | $0.8500 | $0.8250 | $0.8300 | 27,800 |
| 2025-10-13 | CHJ.SI | SGD | CD | $0.8500 | $0.8500 | $0.8650 | $0.8450 | $0.8500 | 4,000 |
| 2025-10-10 | CHJ.SI | SGD | CD | $0.8550 | $0.8400 | $0.8550 | $0.8550 | $0.8600 | 43,000 |
| 2025-10-09 | CHJ.SI | SGD | CD | $0.8450 | $0.8450 | $0.8850 | $0.8550 | $0.8600 | 25,000 |
| 2025-10-08 | CHJ.SI | SGD | CD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 1,200 |
| 2025-10-07 | CHJ.SI | SGD | CD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8750 | 44,300 |
| 2025-10-06 | CHJ.SI | SGD | CD | $0.8950 | $0.8450 | $0.9150 | $0.8850 | $0.9000 | 329,900 |
| 2025-10-03 | CHJ.SI | SGD | CD | $0.8500 | $0.8250 | $0.8500 | $0.8350 | $0.8450 | 113,800 |
| 2025-10-02 | CHJ.SI | SGD | CD | $0.8300 | $0.7950 | $0.8300 | $0.8150 | $0.8250 | 70,700 |
| 2025-10-01 | CHJ.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 |
| 2025-09-30 | CHJ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 16,000 |
| 2025-09-29 | CHJ.SI | SGD | CD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 39,100 |
| 2025-09-26 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 5,100 | |
| 2025-09-25 | CHJ.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 23,500 | |
| 2025-09-24 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 3,500 | |
| 2025-09-23 | CHJ.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 70,900 | |
| 2025-09-22 | CHJ.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 2,200 | |
| 2025-09-19 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 103,700 | |
| 2025-09-18 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 36,300 | |
| 2025-09-17 | CHJ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2025-09-16 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 3,600 |