Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 108,700 | |
| 2025-06-16 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 22,000 | |
| 2025-06-13 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 11,900 | |
| 2025-06-12 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 21,200 | |
| 2025-06-11 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 2,700 | |
| 2025-06-10 | CHJ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2025-06-09 | CHJ.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8050 | 46,100 | |
| 2025-06-06 | CHJ.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 10,800 | |
| 2025-06-05 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.7900 | 39,700 | |
| 2025-06-04 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 11,600 | |
| 2025-06-03 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 15,800 | |
| 2025-06-02 | CHJ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 51,000 | |
| 2025-05-30 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.0000 | 461,000 | |
| 2025-05-29 | CHJ.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7850 | 0 | |
| 2025-05-28 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 16,500 | |
| 2025-05-27 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 2,900 | |
| 2025-05-26 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 18,200 | |
| 2025-05-23 | CHJ.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 | |
| 2025-05-22 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 1,200 | |
| 2025-05-21 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 2,400 | |
| 2025-05-20 | CHJ.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 34,300 | |
| 2025-05-19 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 12,400 | |
| 2025-05-16 | CHJ.SI | SGD | XD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 37,400 |
| 2025-05-15 | CHJ.SI | SGD | XD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 44,400 |
| 2025-05-14 | CHJ.SI | SGD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7950 | $0.8000 | 58,900 |
| 2025-05-13 | CHJ.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 29,100 |
| 2025-05-09 | CHJ.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 33,700 |
| 2025-05-08 | CHJ.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.7850 | 54,100 |
| 2025-05-07 | CHJ.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.7850 | 19,200 |
| 2025-05-06 | CHJ.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7750 | $0.7800 | 0 |
| 2025-05-05 | CHJ.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7750 | $0.7800 | 0 |
| 2025-05-02 | CHJ.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 24,500 |
| 2025-04-30 | CHJ.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.7850 | 0 |
| 2025-04-29 | CHJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 100 |
| 2025-04-28 | CHJ.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 |
| 2025-04-25 | CHJ.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.7950 | 0 |
| 2025-04-24 | CHJ.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 7,000 |
| 2025-04-23 | CHJ.SI | SGD | CD | $0.7850 | $0.7750 | $0.7850 | $0.7850 | $0.7900 | 6,100 |
| 2025-04-22 | CHJ.SI | SGD | CD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 5,900 |
| 2025-04-21 | CHJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 4,900 |
| 2025-04-17 | CHJ.SI | SGD | CD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 700 |
| 2025-04-16 | CHJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 1,500 |
| 2025-04-15 | CHJ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7650 | 0 |
| 2025-04-14 | CHJ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7650 | 0 |
| 2025-04-11 | CHJ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7600 | 0 |
| 2025-04-10 | CHJ.SI | SGD | CD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 14,100 |
| 2025-04-09 | CHJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7600 | 11,200 |
| 2025-04-08 | CHJ.SI | SGD | CD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 18,600 |
| 2025-04-07 | CHJ.SI | SGD | CD | $0.7600 | $0.7500 | $0.8000 | $0.7550 | $0.7600 | 138,200 |
| 2025-04-04 | CHJ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 393,400 |