Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | CHJ.SI | SGD | CD | $0.3750 | $0.3700 | $0.3950 | $0.3700 | $0.3750 | 82,400 |
| 2020-03-18 | CHJ.SI | SGD | CD | $0.4000 | $0.4000 | $0.4350 | $0.3900 | $0.4050 | 138,800 |
| 2020-03-17 | CHJ.SI | SGD | CD | $0.4250 | $0.4100 | $0.4400 | $0.4200 | $0.4350 | 108,900 |
| 2020-03-16 | CHJ.SI | SGD | CD | $0.4500 | $0.4300 | $0.4900 | $0.4400 | $0.4500 | 152,000 |
| 2020-03-13 | CHJ.SI | SGD | CD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5000 | 86,000 |
| 2020-03-12 | CHJ.SI | SGD | CD | $0.5300 | $0.5150 | $0.5550 | $0.5200 | $0.5300 | 173,100 |
| 2020-03-11 | CHJ.SI | SGD | CD | $0.5600 | $0.5600 | $0.5750 | $0.5550 | $0.5650 | 111,700 |
| 2020-03-10 | CHJ.SI | SGD | CD | $0.5700 | $0.5400 | $0.5700 | $0.5550 | $0.5700 | 76,400 |
| 2020-03-09 | CHJ.SI | SGD | CD | $0.5600 | $0.5400 | $0.6100 | $0.5500 | $0.5600 | 431,500 |
| 2020-03-06 | CHJ.SI | SGD | CD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 93,800 |
| 2020-03-05 | CHJ.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 52,000 |
| 2020-03-04 | CHJ.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 255,800 |
| 2020-03-03 | CHJ.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 147,900 |
| 2020-03-02 | CHJ.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 261,000 | |
| 2020-02-28 | CHJ.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6550 | 99,800 | |
| 2020-02-27 | CHJ.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 144,500 | |
| 2020-02-26 | CHJ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 30,000 | |
| 2020-02-25 | CHJ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 46,800 | |
| 2020-02-24 | CHJ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 143,600 | |
| 2020-02-21 | CHJ.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 36,900 | |
| 2020-02-20 | CHJ.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 82,900 | |
| 2020-02-19 | CHJ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6850 | $0.6950 | 54,000 | |
| 2020-02-18 | CHJ.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 31,500 | |
| 2020-02-17 | CHJ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 100 | |
| 2020-02-14 | CHJ.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6900 | $0.7000 | 61,400 | |
| 2020-02-13 | CHJ.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 78,200 | |
| 2020-02-12 | CHJ.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 13,900 | |
| 2020-02-11 | CHJ.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 90,900 | |
| 2020-02-10 | CHJ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 15,200 | |
| 2020-02-07 | CHJ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 103,900 | |
| 2020-02-06 | CHJ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7050 | 23,000 | |
| 2020-02-05 | CHJ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 16,200 | |
| 2020-02-04 | CHJ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.6950 | $0.7000 | 27,200 | |
| 2020-02-03 | CHJ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 131,500 | |
| 2020-01-31 | CHJ.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 28,000 | |
| 2020-01-30 | CHJ.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 12,000 | |
| 2020-01-29 | CHJ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 41,600 | |
| 2020-01-28 | CHJ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 87,500 | |
| 2020-01-24 | CHJ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 53,100 | |
| 2020-01-23 | CHJ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 71,800 | |
| 2020-01-22 | CHJ.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7150 | $0.7400 | 30,400 | |
| 2020-01-21 | CHJ.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 22,000 | |
| 2020-01-20 | CHJ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 50,700 | |
| 2020-01-17 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 5,200 | |
| 2020-01-16 | CHJ.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7400 | 44,800 | |
| 2020-01-15 | CHJ.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 50,200 | |
| 2020-01-14 | CHJ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 12,500 | |
| 2020-01-13 | CHJ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 65,200 | |
| 2020-01-10 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 19,700 | |
| 2020-01-09 | CHJ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7350 | $0.7450 | 47,400 |