Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | CHJ.SI | SGD | CD | $0.5700 | $0.5600 | $0.6000 | $0.5800 | $0.6050 | 73,000 |
| 2020-06-02 | CHJ.SI | SGD | CD | $0.6200 | $0.5800 | $0.6200 | $0.5950 | $0.6150 | 55,000 |
| 2020-06-01 | CHJ.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5600 | $0.5850 | 42,200 |
| 2020-05-29 | CHJ.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5100 | $0.5550 | 64,800 |
| 2020-05-28 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.5550 | 0 |
| 2020-05-27 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.5550 | 0 |
| 2020-05-26 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 |
| 2020-05-22 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5450 | 0 |
| 2020-05-21 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5250 | 0 |
| 2020-05-20 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 |
| 2020-05-19 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 0 |
| 2020-05-18 | CHJ.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5300 | 22,000 |
| 2020-05-15 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 |
| 2020-05-14 | CHJ.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.5550 | 20,000 |
| 2020-05-13 | CHJ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5550 | 600 |
| 2020-05-12 | CHJ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 |
| 2020-05-11 | CHJ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 |
| 2020-05-08 | CHJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 10,000 |
| 2020-05-06 | CHJ.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5150 | 16,000 |
| 2020-05-05 | CHJ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5250 | 10,000 |
| 2020-05-04 | CHJ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4950 | 16,000 |
| 2020-04-30 | CHJ.SI | SGD | CD | $0.5250 | $0.4800 | $0.5250 | $0.4800 | $0.5250 | 11,800 |
| 2020-04-29 | CHJ.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4950 | 24,000 |
| 2020-04-28 | CHJ.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4850 | 40,500 |
| 2020-04-27 | CHJ.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 |
| 2020-04-24 | CHJ.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 |
| 2020-04-23 | CHJ.SI | SGD | CD | $0.4850 | $0.4700 | $0.4850 | $0.4650 | $0.4950 | 9,200 |
| 2020-04-22 | CHJ.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 |
| 2020-04-21 | CHJ.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 |
| 2020-04-20 | CHJ.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 12,800 |
| 2020-04-17 | CHJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5400 | $0.4850 | $0.5250 | 58,400 |
| 2020-04-16 | CHJ.SI | SGD | CD | $0.5000 | $0.4550 | $0.5100 | $0.4650 | $0.5000 | 36,000 |
| 2020-04-15 | CHJ.SI | SGD | CD | $0.4850 | $0.4500 | $0.5100 | $0.4850 | $0.5050 | 83,400 |
| 2020-04-14 | CHJ.SI | SGD | CD | $0.4550 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 88,900 |
| 2020-04-13 | CHJ.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 148,200 |
| 2020-04-09 | CHJ.SI | SGD | CD | $0.4300 | $0.4100 | $0.4350 | $0.4200 | $0.4300 | 61,400 |
| 2020-04-08 | CHJ.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4300 | 74,800 |
| 2020-04-07 | CHJ.SI | SGD | CD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4200 | 42,800 |
| 2020-04-06 | CHJ.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.4200 | 59,300 |
| 2020-04-03 | CHJ.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3850 | $0.4000 | 8,500 |
| 2020-04-02 | CHJ.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 36,600 |
| 2020-04-01 | CHJ.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 26,800 |
| 2020-03-31 | CHJ.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 34,100 |
| 2020-03-30 | CHJ.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.3900 | $0.4000 | 28,800 |
| 2020-03-27 | CHJ.SI | SGD | CD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4250 | 51,400 |
| 2020-03-26 | CHJ.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 37,000 |
| 2020-03-25 | CHJ.SI | SGD | CD | $0.4250 | $0.3950 | $0.4250 | $0.4150 | $0.4300 | 55,300 |
| 2020-03-24 | CHJ.SI | SGD | CD | $0.3900 | $0.3700 | $0.3900 | $0.3750 | $0.3950 | 39,000 |
| 2020-03-23 | CHJ.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 47,000 |
| 2020-03-20 | CHJ.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3950 | $0.4000 | 22,000 |