Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 15,200 | |
| 2020-01-07 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 10,200 | |
| 2020-01-06 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 49,300 | |
| 2020-01-03 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 74,900 | |
| 2020-01-02 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 80,500 |