Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 16,900 | |
| 2024-11-20 | CHJ.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.8000 | $0.8050 | 84,200 | |
| 2024-11-19 | CHJ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 8,700 | |
| 2024-11-18 | CHJ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 1,600 | |
| 2024-11-15 | CHJ.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 11,300 | |
| 2024-11-14 | CHJ.SI | SGD | $0.7900 | $0.7700 | $0.8000 | $0.7850 | $0.7950 | 364,900 | |
| 2024-11-13 | CHJ.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 7,400 | |
| 2024-11-12 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 6,000 | |
| 2024-11-11 | CHJ.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 | |
| 2024-11-08 | CHJ.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7700 | $0.7750 | 24,300 | |
| 2024-11-07 | CHJ.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 7,900 | |
| 2024-11-06 | CHJ.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 18,000 | |
| 2024-11-05 | CHJ.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7750 | 0 | |
| 2024-11-04 | CHJ.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 3,500 | |
| 2024-11-01 | CHJ.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 4,700 | |
| 2024-10-30 | CHJ.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7750 | $0.7850 | 16,000 | |
| 2024-10-29 | CHJ.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 18,900 | |
| 2024-10-28 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 100 | |
| 2024-10-25 | CHJ.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2024-10-24 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 1,300 | |
| 2024-10-23 | CHJ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2024-10-22 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 13,600 | |
| 2024-10-21 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 21,100 | |
| 2024-10-18 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 700 | |
| 2024-10-17 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 15,000 | |
| 2024-10-16 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 88,400 | |
| 2024-10-15 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 29,100 | |
| 2024-10-14 | CHJ.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 1,000 | |
| 2024-10-11 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 11,100 | |
| 2024-10-10 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 54,900 | |
| 2024-10-09 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 10,000 | |
| 2024-10-08 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 16,000 | |
| 2024-10-07 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 14,400 | |
| 2024-10-04 | CHJ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2024-10-03 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 116,100 | |
| 2024-10-02 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 33,000 | |
| 2024-10-01 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 68,000 | |
| 2024-09-30 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7900 | $0.8050 | 41,100 | |
| 2024-09-27 | CHJ.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7950 | $0.8000 | 55,800 | |
| 2024-09-26 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 10,000 | |
| 2024-09-25 | CHJ.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 15,000 | |
| 2024-09-24 | CHJ.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 5,300 | |
| 2024-09-23 | CHJ.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 1,300 | |
| 2024-09-20 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 1,300 | |
| 2024-09-19 | CHJ.SI | SGD | XD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 2,000 |
| 2024-09-18 | CHJ.SI | SGD | XD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 65,700 |
| 2024-09-17 | CHJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 8,600 |
| 2024-09-16 | CHJ.SI | SGD | CD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 2,800 |
| 2024-09-13 | CHJ.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 33,600 |
| 2024-09-12 | CHJ.SI | SGD | CD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.7900 | 19,000 |