Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | CHJ.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9100 | 62,800 | |
| 2023-02-06 | CHJ.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 8,100 | |
| 2023-02-03 | CHJ.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8950 | 76,700 | |
| 2023-02-02 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 59,600 | |
| 2023-02-01 | CHJ.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8800 | $0.8900 | 28,100 | |
| 2023-01-31 | CHJ.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 19,100 | |
| 2023-01-30 | CHJ.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8850 | 88,400 | |
| 2023-01-27 | CHJ.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 93,500 | |
| 2023-01-26 | CHJ.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 71,400 | |
| 2023-01-25 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8750 | $0.8450 | $0.8600 | 22,400 | |
| 2023-01-20 | CHJ.SI | SGD | $0.8450 | $0.8400 | $0.8700 | $0.8450 | $0.8650 | 8,100 | |
| 2023-01-19 | CHJ.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8550 | 25,000 | |
| 2023-01-18 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 25,100 | |
| 2023-01-17 | CHJ.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 32,800 | |
| 2023-01-16 | CHJ.SI | SGD | $0.8450 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 148,700 | |
| 2023-01-13 | CHJ.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 85,000 | |
| 2023-01-12 | CHJ.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 78,100 | |
| 2023-01-11 | CHJ.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 36,200 | |
| 2023-01-10 | CHJ.SI | SGD | $0.8200 | $0.7950 | $0.8250 | $0.8150 | $0.8250 | 25,700 | |
| 2023-01-09 | CHJ.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8100 | $0.8300 | 65,100 | |
| 2023-01-06 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 169,500 | |
| 2023-01-05 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 13,500 | |
| 2023-01-04 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 32,000 | |
| 2023-01-03 | CHJ.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 75,000 | |
| 2022-12-30 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 10,000 | |
| 2022-12-29 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 54,000 | |
| 2022-12-28 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 16,500 | |
| 2022-12-27 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 76,000 | |
| 2022-12-23 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 66,300 | |
| 2022-12-22 | CHJ.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8300 | 6,500 | |
| 2022-12-21 | CHJ.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8050 | $0.8150 | 34,300 | |
| 2022-12-20 | CHJ.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 25,600 | |
| 2022-12-19 | CHJ.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 8,000 | |
| 2022-12-16 | CHJ.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8350 | 20,000 | |
| 2022-12-15 | CHJ.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 12,500 | |
| 2022-12-14 | CHJ.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2022-12-13 | CHJ.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8200 | $0.8350 | 1,700 | |
| 2022-12-12 | CHJ.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 58,000 | |
| 2022-12-09 | CHJ.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8200 | $0.8350 | 26,500 | |
| 2022-12-08 | CHJ.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8050 | $0.8200 | 13,000 | |
| 2022-12-07 | CHJ.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8200 | 0 | |
| 2022-12-06 | CHJ.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 58,400 | |
| 2022-12-05 | CHJ.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 22,600 | |
| 2022-12-02 | CHJ.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 13,300 | |
| 2022-12-01 | CHJ.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 112,300 | |
| 2022-11-30 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 27,000 | |
| 2022-11-29 | CHJ.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 34,900 | |
| 2022-11-28 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8150 | 67,000 | |
| 2022-11-25 | CHJ.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 57,100 | |
| 2022-11-24 | CHJ.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8150 | 1,700 |