Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 105,200 |
| 2023-05-09 | CHJ.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 63,100 |
| 2023-05-08 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 42,800 |
| 2023-05-05 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 38,500 |
| 2023-05-04 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 66,400 |
| 2023-05-03 | CHJ.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 158,000 |
| 2023-05-02 | CHJ.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 28,800 |
| 2023-04-28 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 9,600 |
| 2023-04-27 | CHJ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 36,600 |
| 2023-04-26 | CHJ.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 5,000 |
| 2023-04-25 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0200 | $1.0300 | 90,000 |
| 2023-04-24 | CHJ.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 13,700 |
| 2023-04-21 | CHJ.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 76,500 |
| 2023-04-20 | CHJ.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 43,000 |
| 2023-04-19 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 17,000 |
| 2023-04-18 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 6,000 |
| 2023-04-17 | CHJ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 10,600 |
| 2023-04-14 | CHJ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 44,000 |
| 2023-04-13 | CHJ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 20,100 |
| 2023-04-12 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0100 | 82,600 |
| 2023-04-11 | CHJ.SI | SGD | CD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0200 | 80,900 |
| 2023-04-10 | CHJ.SI | SGD | CD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0200 | 14,300 |
| 2023-04-06 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 9,500 |
| 2023-04-05 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 30,000 |
| 2023-04-04 | CHJ.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 11,000 |
| 2023-04-03 | CHJ.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 9,100 |
| 2023-03-31 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 31,500 |
| 2023-03-30 | CHJ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0200 | 18,500 |
| 2023-03-29 | CHJ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 11,500 |
| 2023-03-28 | CHJ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 106,000 |
| 2023-03-27 | CHJ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 19,000 |
| 2023-03-24 | CHJ.SI | SGD | CD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 72,400 |
| 2023-03-23 | CHJ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 10,500 |
| 2023-03-22 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 21,500 |
| 2023-03-21 | CHJ.SI | SGD | CD | $1.0200 | $1.0200 | $1.0500 | $1.0000 | $1.0200 | 1,300 |
| 2023-03-20 | CHJ.SI | SGD | CD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 18,000 |
| 2023-03-17 | CHJ.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 5,000 |
| 2023-03-16 | CHJ.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0300 | 61,000 |
| 2023-03-15 | CHJ.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 19,000 |
| 2023-03-14 | CHJ.SI | SGD | CD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 112,800 |
| 2023-03-13 | CHJ.SI | SGD | CD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 135,200 |
| 2023-03-10 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 100,400 |
| 2023-03-09 | CHJ.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 74,400 |
| 2023-03-08 | CHJ.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 68,200 |
| 2023-03-07 | CHJ.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 70,800 |
| 2023-03-06 | CHJ.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 150,400 |
| 2023-03-03 | CHJ.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 328,200 |
| 2023-03-02 | CHJ.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 827,900 |
| 2023-03-01 | CHJ.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9900 | $0.9950 | 90,100 | |
| 2023-02-28 | CHJ.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 164,200 |