Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 251,500 | |
| 2022-11-22 | CHJ.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 14,500 | |
| 2022-11-21 | CHJ.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7800 | $0.7900 | 112,800 | |
| 2022-11-18 | CHJ.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 65,500 | |
| 2022-11-17 | CHJ.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 55,600 | |
| 2022-11-16 | CHJ.SI | SGD | $0.8100 | $0.8000 | $0.8350 | $0.8050 | $0.8200 | 33,500 | |
| 2022-11-15 | CHJ.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8200 | 35,700 | |
| 2022-11-14 | CHJ.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8350 | 152,400 | |
| 2022-11-11 | CHJ.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8050 | $0.8150 | 38,000 | |
| 2022-11-10 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7800 | $0.8000 | 29,300 | |
| 2022-11-09 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 35,000 | |
| 2022-11-08 | CHJ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 26,300 | |
| 2022-11-07 | CHJ.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8000 | $0.8250 | 5,000 | |
| 2022-11-04 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8050 | 73,800 | |
| 2022-11-03 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 72,500 | |
| 2022-11-02 | CHJ.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 32,200 | |
| 2022-11-01 | CHJ.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8200 | 31,300 | |
| 2022-10-31 | CHJ.SI | SGD | $0.8050 | $0.7900 | $0.8400 | $0.8000 | $0.8050 | 28,500 | |
| 2022-10-28 | CHJ.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7750 | $0.7800 | 62,100 | |
| 2022-10-27 | CHJ.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 15,000 | |
| 2022-10-26 | CHJ.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.7900 | 14,000 | |
| 2022-10-25 | CHJ.SI | SGD | $0.7600 | $0.7500 | $0.8000 | $0.7600 | $0.7900 | 16,300 | |
| 2022-10-21 | CHJ.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 23,300 | |
| 2022-10-20 | CHJ.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 18,500 | |
| 2022-10-19 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7700 | $0.7800 | 46,700 | |
| 2022-10-18 | CHJ.SI | SGD | $0.7800 | $0.7700 | $0.8150 | $0.7800 | $0.8000 | 53,200 | |
| 2022-10-17 | CHJ.SI | SGD | $0.7650 | $0.7650 | $0.7900 | $0.7650 | $0.7800 | 67,600 | |
| 2022-10-14 | CHJ.SI | SGD | $0.7950 | $0.7900 | $0.8400 | $0.7900 | $0.8200 | 108,000 | |
| 2022-10-13 | CHJ.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 18,000 | |
| 2022-10-12 | CHJ.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8400 | $0.8600 | 29,000 | |
| 2022-10-11 | CHJ.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.8350 | $0.8400 | 213,500 | |
| 2022-10-10 | CHJ.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 97,200 | |
| 2022-10-07 | CHJ.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 37,400 | |
| 2022-10-06 | CHJ.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8500 | $0.8600 | 62,800 | |
| 2022-10-05 | CHJ.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 79,500 | |
| 2022-10-04 | CHJ.SI | SGD | $0.8350 | $0.8350 | $0.8650 | $0.8350 | $0.8400 | 138,800 | |
| 2022-10-03 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 131,900 | |
| 2022-09-30 | CHJ.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 263,800 | |
| 2022-09-29 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.9050 | 44,000 | |
| 2022-09-28 | CHJ.SI | SGD | $0.8900 | $0.8700 | $0.9200 | $0.8750 | $0.8900 | 193,000 | |
| 2022-09-27 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 31,800 | |
| 2022-09-26 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9400 | 179,100 | |
| 2022-09-23 | CHJ.SI | SGD | $0.9500 | $0.9450 | $0.9800 | $0.9450 | $0.9700 | 111,200 | |
| 2022-09-22 | CHJ.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 107,900 | |
| 2022-09-21 | CHJ.SI | SGD | XD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 146,800 |
| 2022-09-20 | CHJ.SI | SGD | XD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0100 | 226,800 |
| 2022-09-19 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 515,500 |
| 2022-09-16 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 357,400 |
| 2022-09-15 | CHJ.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 282,300 |
| 2022-09-14 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 188,500 |