Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | CHJ.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 51,200 | |
| 2022-07-01 | CHJ.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0200 | $1.0400 | 96,200 | |
| 2022-06-30 | CHJ.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 60,500 | |
| 2022-06-29 | CHJ.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 199,700 | |
| 2022-06-28 | CHJ.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 37,100 | |
| 2022-06-27 | CHJ.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 42,500 | |
| 2022-06-24 | CHJ.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 42,800 | |
| 2022-06-23 | CHJ.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9950 | $1.0000 | 122,300 | |
| 2022-06-22 | CHJ.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 45,800 | |
| 2022-06-21 | CHJ.SI | SGD | $1.0300 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 49,600 | |
| 2022-06-20 | CHJ.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 122,400 | |
| 2022-06-17 | CHJ.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 37,500 | |
| 2022-06-16 | CHJ.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0500 | 77,700 | |
| 2022-06-15 | CHJ.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 48,200 | |
| 2022-06-14 | CHJ.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 135,100 | |
| 2022-06-13 | CHJ.SI | SGD | $1.0200 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 320,200 | |
| 2022-06-10 | CHJ.SI | SGD | $1.0500 | $1.0300 | $1.0900 | $1.0500 | $1.0700 | 91,200 | |
| 2022-06-09 | CHJ.SI | SGD | $1.0700 | $1.0500 | $1.1100 | $1.0600 | $1.0700 | 321,600 | |
| 2022-06-08 | CHJ.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1300 | 100,200 | |
| 2022-06-07 | CHJ.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0800 | $1.0900 | 44,800 | |
| 2022-06-06 | CHJ.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 18,700 | |
| 2022-06-03 | CHJ.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1300 | 106,900 | |
| 2022-06-02 | CHJ.SI | SGD | $1.1100 | $1.0500 | $1.1100 | $1.1000 | $1.1100 | 264,300 | |
| 2022-06-01 | CHJ.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0500 | $1.0700 | 142,900 | |
| 2022-05-31 | CHJ.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 231,700 | |
| 2022-05-30 | CHJ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 175,000 | |
| 2022-05-27 | CHJ.SI | SGD | $1.0300 | $0.9850 | $1.0500 | $1.0200 | $1.0300 | 646,600 | |
| 2022-05-26 | CHJ.SI | SGD | $1.0100 | $0.9800 | $1.0600 | $1.0000 | $1.0100 | 1,457,300 | |
| 2022-05-25 | CHJ.SI | SGD | $1.0600 | $1.0400 | $1.1200 | $1.0600 | $1.0700 | 457,700 | |
| 2022-05-24 | CHJ.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 196,200 | |
| 2022-05-23 | CHJ.SI | SGD | $1.1400 | $1.1400 | $1.1900 | $1.1400 | $1.1700 | 96,200 | |
| 2022-05-20 | CHJ.SI | SGD | XD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 33,000 |
| 2022-05-19 | CHJ.SI | SGD | XD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 180,300 |
| 2022-05-18 | CHJ.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 96,300 |
| 2022-05-17 | CHJ.SI | SGD | CD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 47,600 |
| 2022-05-13 | CHJ.SI | SGD | CD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 23,100 |
| 2022-05-12 | CHJ.SI | SGD | CD | $1.2200 | $1.2200 | $1.2600 | $1.2200 | $1.2300 | 90,600 |
| 2022-05-11 | CHJ.SI | SGD | CD | $1.2700 | $1.2400 | $1.2700 | $1.2700 | $1.2800 | 21,400 |
| 2022-05-10 | CHJ.SI | SGD | CD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2900 | 69,400 |
| 2022-05-09 | CHJ.SI | SGD | CD | $1.2900 | $1.2600 | $1.2900 | $1.2700 | $1.3000 | 82,300 |
| 2022-05-06 | CHJ.SI | SGD | CD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2900 | 71,100 |
| 2022-05-05 | CHJ.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 78,200 |
| 2022-05-04 | CHJ.SI | SGD | CD | $1.2700 | $1.2700 | $1.3200 | $1.2700 | $1.3000 | 42,600 |
| 2022-04-29 | CHJ.SI | SGD | CD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 193,400 |
| 2022-04-28 | CHJ.SI | SGD | CD | $1.3000 | $1.2500 | $1.3000 | $1.2800 | $1.3000 | 177,700 |
| 2022-04-27 | CHJ.SI | SGD | CD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.3000 | 142,400 |
| 2022-04-26 | CHJ.SI | SGD | CD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3200 | 150,600 |
| 2022-04-25 | CHJ.SI | SGD | CD | $1.3000 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 93,600 |
| 2022-04-22 | CHJ.SI | SGD | CD | $1.3500 | $1.3100 | $1.3700 | $1.3500 | $1.3600 | 323,300 |
| 2022-04-21 | CHJ.SI | SGD | CD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 84,900 |