Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 131,900 | |
| 2022-09-30 | CHJ.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 263,800 | |
| 2022-09-29 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.9050 | 44,000 | |
| 2022-09-28 | CHJ.SI | SGD | $0.8900 | $0.8700 | $0.9200 | $0.8750 | $0.8900 | 193,000 | |
| 2022-09-27 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 31,800 | |
| 2022-09-26 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9400 | 179,100 | |
| 2022-09-23 | CHJ.SI | SGD | $0.9500 | $0.9450 | $0.9800 | $0.9450 | $0.9700 | 111,200 | |
| 2022-09-22 | CHJ.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 107,900 | |
| 2022-09-21 | CHJ.SI | SGD | XD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 146,800 |
| 2022-09-20 | CHJ.SI | SGD | XD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0100 | 226,800 |
| 2022-09-19 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 515,500 |
| 2022-09-16 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 357,400 |
| 2022-09-15 | CHJ.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 282,300 |
| 2022-09-14 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 188,500 |
| 2022-09-13 | CHJ.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 254,000 |
| 2022-09-12 | CHJ.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 224,400 |
| 2022-09-09 | CHJ.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 155,300 |
| 2022-09-08 | CHJ.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 179,800 |
| 2022-09-07 | CHJ.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 181,600 |
| 2022-09-06 | CHJ.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 113,000 |
| 2022-09-05 | CHJ.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 141,500 |
| 2022-09-02 | CHJ.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 139,800 |
| 2022-09-01 | CHJ.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 463,600 |
| 2022-08-31 | CHJ.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 207,300 |
| 2022-08-30 | CHJ.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1200 | 173,500 |
| 2022-08-29 | CHJ.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 387,200 |
| 2022-08-26 | CHJ.SI | SGD | CD | $1.1100 | $1.1100 | $1.1400 | $1.1000 | $1.1100 | 433,900 |
| 2022-08-25 | CHJ.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 64,000 |
| 2022-08-24 | CHJ.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 148,600 |
| 2022-08-23 | CHJ.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 49,400 |
| 2022-08-22 | CHJ.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 594,300 |
| 2022-08-19 | CHJ.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 99,500 |
| 2022-08-18 | CHJ.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 67,700 |
| 2022-08-17 | CHJ.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 128,700 |
| 2022-08-16 | CHJ.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 700,800 |
| 2022-08-15 | CHJ.SI | SGD | CD | $1.1200 | $1.1000 | $1.1500 | $1.1100 | $1.1200 | 943,100 |
| 2022-08-12 | CHJ.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 284,600 | |
| 2022-08-11 | CHJ.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 28,800 | |
| 2022-08-10 | CHJ.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 127,500 | |
| 2022-08-08 | CHJ.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 79,900 | |
| 2022-08-05 | CHJ.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 185,200 | |
| 2022-08-04 | CHJ.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 99,800 | |
| 2022-08-03 | CHJ.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 123,600 | |
| 2022-08-02 | CHJ.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.0800 | $1.1000 | 42,300 | |
| 2022-08-01 | CHJ.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 124,800 | |
| 2022-07-29 | CHJ.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0800 | $1.1000 | 15,700 | |
| 2022-07-28 | CHJ.SI | SGD | $1.0800 | $1.0500 | $1.1000 | $1.0800 | $1.1000 | 259,200 | |
| 2022-07-27 | CHJ.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 4,400 | |
| 2022-07-26 | CHJ.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 3,100 | |
| 2022-07-25 | CHJ.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 20,400 |