SGTRADES        
Uni-Asia Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 CHJ.SI SGD $1.1400 $1.1200 $1.1400 $1.1400 $1.1500 54,400
2022-02-07 CHJ.SI SGD $1.1400 $1.1400 $1.1400 $1.1200 $1.1400 16,000
2022-02-04 CHJ.SI SGD $1.1500 $1.0900 $1.1500 $1.1400 $1.1500 37,200
2022-02-03 CHJ.SI SGD $1.1200 $1.1000 $1.1400 $1.1100 $1.1200 147,900
2022-01-31 CHJ.SI SGD $1.1200 $1.0300 $1.1200 $1.1200 $1.1300 71,700
2022-01-28 CHJ.SI SGD $1.0200 $0.9600 $1.0300 $1.0100 $1.0200 40,900
2022-01-27 CHJ.SI SGD $0.9550 $0.9500 $0.9800 $0.9550 $0.9650 150,400
2022-01-26 CHJ.SI SGD $0.9850 $0.9750 $0.9850 $0.9800 $0.9850 138,100
2022-01-25 CHJ.SI SGD $0.9950 $0.9750 $1.0300 $0.9900 $1.0100 129,800
2022-01-24 CHJ.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 63,900
2022-01-21 CHJ.SI SGD $1.0700 $1.0400 $1.0800 $1.0500 $1.0700 108,200
2022-01-20 CHJ.SI SGD $1.1000 $1.0700 $1.1000 $1.0800 $1.1000 38,700
2022-01-19 CHJ.SI SGD $1.0900 $1.0800 $1.1100 $1.0800 $1.0900 114,100
2022-01-18 CHJ.SI SGD $1.0900 $1.0800 $1.1400 $1.0900 $1.1400 285,500
2022-01-17 CHJ.SI SGD $1.1600 $1.1400 $1.1600 $1.1400 $1.1600 53,300
2022-01-14 CHJ.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 52,700
2022-01-13 CHJ.SI SGD $1.1500 $1.1400 $1.1800 $1.1500 $1.1700 235,700
2022-01-12 CHJ.SI SGD $1.1900 $1.1900 $1.2000 $1.1800 $1.2000 200
2022-01-11 CHJ.SI SGD $1.2200 $1.2100 $1.2200 $1.1900 $1.2000 300
2022-01-10 CHJ.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 6,000
2022-01-07 CHJ.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 29,300
2022-01-06 CHJ.SI SGD $1.2000 $1.1900 $1.2200 $1.1900 $1.2200 102,100
2022-01-05 CHJ.SI SGD $1.2000 $1.2000 $1.2500 $1.2000 $1.2300 23,900
2022-01-04 CHJ.SI SGD $1.2200 $1.2200 $1.2300 $1.2100 $1.2200 15,000
2022-01-03 CHJ.SI SGD $1.2300 $1.2200 $1.2300 $1.2300 $1.2400 22,500
2021-12-31 CHJ.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 17,200
2021-12-30 CHJ.SI SGD $1.1900 $1.1900 $1.2200 $1.1900 $1.2000 16,600
2021-12-29 CHJ.SI SGD $1.2300 $1.2100 $1.2300 $1.2100 $1.2300 38,000
2021-12-28 CHJ.SI SGD $1.2100 $1.1900 $1.2100 $1.1900 $1.2100 56,200
2021-12-27 CHJ.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 56,000
2021-12-24 CHJ.SI SGD $1.1900 $1.1600 $1.2000 $1.1700 $1.1900 31,600
2021-12-23 CHJ.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 51,800
2021-12-22 CHJ.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1900 38,800
2021-12-21 CHJ.SI SGD $1.1700 $1.1700 $1.2100 $1.1700 $1.1900 145,000
2021-12-20 CHJ.SI SGD $1.1700 $1.1500 $1.2400 $1.1600 $1.1800 207,000
2021-12-17 CHJ.SI SGD $1.2600 $1.2400 $1.2800 $1.2500 $1.2600 100,600
2021-12-16 CHJ.SI SGD $1.3100 $1.2600 $1.3100 $1.2700 $1.3200 102,600
2021-12-15 CHJ.SI SGD $1.3200 $1.2800 $1.3200 $1.2900 $1.3200 41,200
2021-12-14 CHJ.SI SGD $1.3100 $1.3100 $1.3400 $1.3100 $1.3400 19,600
2021-12-13 CHJ.SI SGD $1.3300 $1.3300 $1.3500 $1.3200 $1.3300 45,600
2021-12-10 CHJ.SI SGD $1.3500 $1.3300 $1.3500 $1.3300 $1.3500 52,700
2021-12-09 CHJ.SI SGD $1.3500 $1.3400 $1.3700 $1.3300 $1.3500 93,700
2021-12-08 CHJ.SI SGD $1.3500 $1.3200 $1.3500 $1.3200 $1.3500 81,200
2021-12-07 CHJ.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3200 97,100
2021-12-06 CHJ.SI SGD $1.3300 $1.3000 $1.3400 $1.2900 $1.3300 12,900
2021-12-03 CHJ.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3300 10,500
2021-12-02 CHJ.SI SGD $1.3200 $1.3000 $1.3300 $1.3000 $1.3300 13,100
2021-12-01 CHJ.SI SGD $1.3300 $1.3100 $1.3400 $1.3000 $1.3300 14,200
2021-11-30 CHJ.SI SGD $1.3200 $1.2900 $1.3500 $1.2900 $1.3200 119,500
2021-11-29 CHJ.SI SGD $1.3200 $1.2500 $1.3200 $1.2800 $1.3000 111,300