Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | CHJ.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3400 | 92,600 | |
| 2021-11-24 | CHJ.SI | SGD | $1.2800 | $1.2800 | $1.3300 | $1.2800 | $1.3100 | 72,900 | |
| 2021-11-23 | CHJ.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 168,900 | |
| 2021-11-22 | CHJ.SI | SGD | $1.2900 | $1.2900 | $1.3500 | $1.2900 | $1.3100 | 264,200 | |
| 2021-11-19 | CHJ.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 141,300 | |
| 2021-11-18 | CHJ.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 243,900 | |
| 2021-11-17 | CHJ.SI | SGD | $1.3700 | $1.3200 | $1.4400 | $1.3600 | $1.3700 | 686,600 | |
| 2021-11-16 | CHJ.SI | SGD | $1.4100 | $1.3300 | $1.4100 | $1.3900 | $1.4100 | 654,300 | |
| 2021-11-15 | CHJ.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3300 | 62,500 | |
| 2021-11-12 | CHJ.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 189,100 | |
| 2021-11-11 | CHJ.SI | SGD | $1.3100 | $1.3000 | $1.3500 | $1.3100 | $1.3400 | 169,800 | |
| 2021-11-10 | CHJ.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3200 | 143,200 | |
| 2021-11-09 | CHJ.SI | SGD | $1.3000 | $1.2500 | $1.3300 | $1.2900 | $1.3000 | 495,800 | |
| 2021-11-08 | CHJ.SI | SGD | $1.2300 | $1.2100 | $1.2800 | $1.2300 | $1.2600 | 181,100 | |
| 2021-11-05 | CHJ.SI | SGD | $1.2500 | $1.1900 | $1.3000 | $1.2400 | $1.2500 | 960,600 | |
| 2021-11-03 | CHJ.SI | SGD | $1.3300 | $1.3100 | $1.4400 | $1.3300 | $1.3400 | 1,120,300 | |
| 2021-11-02 | CHJ.SI | SGD | $1.4600 | $1.4600 | $1.5200 | $1.4500 | $1.4700 | 932,600 | |
| 2021-11-01 | CHJ.SI | SGD | $1.4800 | $1.4100 | $1.4800 | $1.4600 | $1.4800 | 654,900 | |
| 2021-10-29 | CHJ.SI | SGD | $1.4000 | $1.4000 | $1.4800 | $1.4000 | $1.4100 | 744,600 | |
| 2021-10-28 | CHJ.SI | SGD | $1.4600 | $1.3500 | $1.4700 | $1.4500 | $1.4600 | 1,221,500 | |
| 2021-10-27 | CHJ.SI | SGD | $1.4000 | $1.3800 | $1.4300 | $1.3900 | $1.4000 | 550,400 | |
| 2021-10-26 | CHJ.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 85,700 | |
| 2021-10-25 | CHJ.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 708,800 | |
| 2021-10-22 | CHJ.SI | SGD | $1.4000 | $1.3600 | $1.4200 | $1.4000 | $1.4100 | 377,300 | |
| 2021-10-21 | CHJ.SI | SGD | $1.3600 | $1.3500 | $1.4000 | $1.3600 | $1.3700 | 314,700 | |
| 2021-10-20 | CHJ.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3500 | 49,100 | |
| 2021-10-19 | CHJ.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3300 | $1.3400 | 54,500 | |
| 2021-10-18 | CHJ.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 102,600 | |
| 2021-10-15 | CHJ.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 136,700 | |
| 2021-10-14 | CHJ.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 200,100 | |
| 2021-10-13 | CHJ.SI | SGD | $1.3500 | $1.3300 | $1.3900 | $1.3400 | $1.3500 | 260,900 | |
| 2021-10-12 | CHJ.SI | SGD | $1.3500 | $1.2600 | $1.3500 | $1.3500 | $1.3600 | 475,300 | |
| 2021-10-11 | CHJ.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2500 | $1.2800 | 129,400 | |
| 2021-10-08 | CHJ.SI | SGD | $1.2600 | $1.1900 | $1.2700 | $1.2600 | $1.2800 | 841,400 | |
| 2021-10-07 | CHJ.SI | SGD | $1.1800 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 335,300 | |
| 2021-10-06 | CHJ.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1500 | 30,100 | |
| 2021-10-05 | CHJ.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 179,200 | |
| 2021-10-04 | CHJ.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1400 | $1.1600 | 44,000 | |
| 2021-10-01 | CHJ.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1400 | $1.1700 | 99,400 | |
| 2021-09-30 | CHJ.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1500 | $1.1700 | 73,500 | |
| 2021-09-29 | CHJ.SI | SGD | $1.1400 | $1.1000 | $1.1800 | $1.1400 | $1.1600 | 355,400 | |
| 2021-09-28 | CHJ.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 17,400 | |
| 2021-09-27 | CHJ.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0500 | $1.0800 | 116,200 | |
| 2021-09-24 | CHJ.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0700 | 92,700 | |
| 2021-09-23 | CHJ.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0600 | 52,500 | |
| 2021-09-22 | CHJ.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 29,900 | |
| 2021-09-21 | CHJ.SI | SGD | XD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 128,900 |
| 2021-09-20 | CHJ.SI | SGD | XD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 105,200 |
| 2021-09-17 | CHJ.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1200 | 74,200 |
| 2021-09-16 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 159,400 |