Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9100 | $0.9250 | 30,600 | |
| 2021-07-02 | CHJ.SI | SGD | $0.9250 | $0.8800 | $0.9450 | $0.9200 | $0.9250 | 274,000 | |
| 2021-07-01 | CHJ.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8950 | $0.9000 | 57,100 | |
| 2021-06-30 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 118,900 | |
| 2021-06-29 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 181,000 | |
| 2021-06-28 | CHJ.SI | SGD | $0.9050 | $0.8850 | $0.9200 | $0.9000 | $0.9050 | 503,000 | |
| 2021-06-25 | CHJ.SI | SGD | $0.8850 | $0.8600 | $0.8850 | $0.8850 | $0.8950 | 194,000 | |
| 2021-06-24 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8600 | 50,900 | |
| 2021-06-23 | CHJ.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 141,500 | |
| 2021-06-22 | CHJ.SI | SGD | $0.8600 | $0.8250 | $0.8600 | $0.8600 | $0.8650 | 597,600 | |
| 2021-06-21 | CHJ.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8100 | $0.8200 | 96,300 | |
| 2021-06-18 | CHJ.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8150 | $0.8250 | 68,500 | |
| 2021-06-17 | CHJ.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 58,800 | |
| 2021-06-16 | CHJ.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 211,000 | |
| 2021-06-15 | CHJ.SI | SGD | $0.8300 | $0.7900 | $0.8450 | $0.8250 | $0.8300 | 550,200 | |
| 2021-06-14 | CHJ.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 104,800 | |
| 2021-06-11 | CHJ.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7650 | $0.7800 | 110,000 | |
| 2021-06-10 | CHJ.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7800 | 120,800 | |
| 2021-06-09 | CHJ.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7750 | 121,800 | |
| 2021-06-08 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7500 | $0.7550 | 59,200 | |
| 2021-06-07 | CHJ.SI | SGD | $0.7650 | $0.7450 | $0.7800 | $0.7500 | $0.7700 | 70,500 | |
| 2021-06-04 | CHJ.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 90,700 | |
| 2021-06-03 | CHJ.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7750 | $0.7800 | 383,900 | |
| 2021-06-02 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7600 | 216,700 | |
| 2021-06-01 | CHJ.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 132,600 | |
| 2021-05-31 | CHJ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 161,100 | |
| 2021-05-28 | CHJ.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 235,300 | |
| 2021-05-27 | CHJ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 320,000 | |
| 2021-05-25 | CHJ.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 444,100 | |
| 2021-05-24 | CHJ.SI | SGD | $0.7100 | $0.6700 | $0.7150 | $0.7100 | $0.7150 | 1,004,000 | |
| 2021-05-21 | CHJ.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 127,800 | |
| 2021-05-20 | CHJ.SI | SGD | XD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 60,300 |
| 2021-05-19 | CHJ.SI | SGD | XD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 77,700 |
| 2021-05-18 | CHJ.SI | SGD | CD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 260,700 |
| 2021-05-17 | CHJ.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 40,000 |
| 2021-05-14 | CHJ.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 340,600 |
| 2021-05-12 | CHJ.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 107,500 |
| 2021-05-11 | CHJ.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6600 | 125,500 |
| 2021-05-10 | CHJ.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6650 | $0.6700 | 197,300 |
| 2021-05-07 | CHJ.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 241,900 |
| 2021-05-06 | CHJ.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 65,900 |
| 2021-05-05 | CHJ.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 101,600 |
| 2021-05-04 | CHJ.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 102,900 |
| 2021-05-03 | CHJ.SI | SGD | CD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 333,000 |
| 2021-04-30 | CHJ.SI | SGD | CD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 132,500 |
| 2021-04-29 | CHJ.SI | SGD | CD | $0.6700 | $0.6500 | $0.6700 | $0.6600 | $0.6700 | 116,500 |
| 2021-04-28 | CHJ.SI | SGD | CD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 249,600 |
| 2021-04-27 | CHJ.SI | SGD | CD | $0.6450 | $0.6200 | $0.6450 | $0.6450 | $0.6500 | 130,900 |
| 2021-04-26 | CHJ.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6200 | 181,400 |
| 2021-04-23 | CHJ.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 125,300 |